61430 MS#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61430 MS#HSI RP2708C (R BEAR)

Nominal

0.031 -0.020 (-39.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.051	25,130.030	106,760,000	13,510,000	4.518	35,250,000	0.053	38,290,000	0.053
21/07/2025	0.058	24,994.140	173,040,000	10,470,000	3.502	71,400,000	0.057	73,990,000	0.057
18/07/2025	0.064	24,825.660	243,020,000	7,880,000	2.635	113,000,000	0.067	116,820,000	0.067
17/07/2025	0.079	24,498.950	168,420,000	4,060,000	1.358	82,900,000	0.078	85,300,000	0.078
16/07/2025	0.079	24,517.760	25,720,000	1,660,000	0.555	12,860,000	0.072	12,860,000	0.072
15/07/2025	0.077	24,590.120	0	1,660,000	0.555
14/07/2025	0.093	24,203.320	0	1,660,000	0.555
11/07/2025	0.096	24,139.570	800,000	1,660,000	0.555	400,000	0.091	400,000	0.085
10/07/2025	0.103	24,028.370	0	1,660,000	0.555
09/07/2025	0.109	23,892.320	600,000	1,660,000	0.555	600,000	0.106
08/07/2025	0.097	24,148.070	600,000	2,260,000	0.756			600,000	0.100
07/07/2025	0.111	23,887.830	0	1,660,000	0.555
04/07/2025	0.109	23,916.060	0	1,660,000	0.555
03/07/2025	0.101	24,069.940	200,000	1,660,000	0.555	200,000	0.100
02/07/2025	0.096	24,221.410	830,000	1,860,000	0.622	360,000	0.094	470,000	0.094
30/06/2025	0.102	24,072.280	0	1,750,000	0.585
27/06/2025	0.092	24,284.150	880,000	1,750,000	0.585	440,000	0.090	440,000	0.085
26/06/2025	0.090	24,325.400	20,000	1,750,000	0.585			20,000	0.090
25/06/2025	0.083	24,474.670	70,000	1,730,000	0.579			70,000	0.083
24/06/2025	0.097	24,177.070	40,000	1,660,000	0.555	40,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.