61430 MS#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61430 MS#HSI RP2708C (R BEAR)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.255	21,466.270	0	0	0.000
14/04/2025	0.260	21,417.400	0	0	0.000
11/04/2025	0.280	20,914.690	0	0	0.000
10/04/2025	0.300	20,681.780	0	0	0.000
09/04/2025	0.315	20,264.490	0	0	0.000
08/04/2025	0.330	20,127.680	0	0	0.000
07/04/2025	0.340	19,828.300	0	0	0.000
03/04/2025	0.158	22,849.810	0	0	0.000
02/04/2025	0.141	23,202.530	0	0	0.000
01/04/2025	0.141	23,206.840	0	0	0.000
31/03/2025	0.140	23,119.580	0	0	0.000
28/03/2025	0.128	23,426.600	0	0	0.000
27/03/2025	0.118	23,578.800	0	0	0.000
26/03/2025	0.123	23,483.320	0	0	0.000
25/03/2025	0.127	23,344.250	10,000	0	0.000	10,000	0.111
24/03/2025	0.103	23,905.560	10,000	10,000	0.003			10,000	0.103
21/03/2025	0.112	23,689.720	40,000	0	0.000	40,000	0.106
20/03/2025	0.086	24,219.950	0	40,000	0.013
19/03/2025	0.062	24,771.140	280,000	40,000	0.013	240,000	0.067	40,000	0.065
18/03/2025	0.065	24,740.570	240,000	240,000	0.080			240,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.