Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61800 BI#HSI RP2712K (R BEAR)
Nominal 
0.233 +0.046 (+24.599%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.187 | 21,466.270 | 1,550,000 | 820,000 | 0.820 | 550,000 | 0.195 | 1,000,000 | 0.191 |
| 14/04/2025 | 0.196 | 21,417.400 | 1,260,000 | 370,000 | 0.370 | 710,000 | 0.197 | 550,000 | 0.196 |
| 11/04/2025 | 0.238 | 20,914.690 | 900,000 | 530,000 | 0.530 | 450,000 | 0.249 | 450,000 | 0.232 |
| 10/04/2025 | 0.270 | 20,681.780 | 1,920,000 | 530,000 | 0.530 | 960,000 | 0.255 | 960,000 | 0.237 |
| 09/04/2025 | 0.310 | 20,264.490 | 1,490,000 | 530,000 | 0.530 | 730,000 | 0.371 | 750,000 | 0.368 |
| 08/04/2025 | 0.335 | 20,127.680 | 5,300,000 | 510,000 | 0.510 | 2,940,000 | 0.333 | 2,330,000 | 0.340 |
| 07/04/2025 | 0.340 | 19,828.300 | 4,920,000 | 1,120,000 | 1.120 | 1,960,000 | 0.269 | 2,960,000 | 0.258 |
| 03/04/2025 | 0.037 | 22,849.810 | 701,270,000 | 120,000 | 0.120 | 350,180,000 | 0.038 | 350,300,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |