Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62064 JP#HSI RP2710S (R BEAR)
Nominal 
0.224 +0.047 (+26.554%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.177 | 21,466.270 | 25,340,000 | 20,930,000 | 10.465 | 5,700,000 | 0.183 | 5,530,000 | 0.181 |
| 14/04/2025 | 0.182 | 21,417.400 | 36,310,000 | 21,100,000 | 10.550 | 5,290,000 | 0.190 | 8,110,000 | 0.184 |
| 11/04/2025 | 0.227 | 20,914.690 | 47,580,000 | 18,280,000 | 9.140 | 18,270,000 | 0.230 | 15,130,000 | 0.226 |
| 10/04/2025 | 0.250 | 20,681.780 | 64,330,000 | 21,420,000 | 10.710 | 27,250,000 | 0.239 | 27,790,000 | 0.235 |
| 09/04/2025 | 0.285 | 20,264.490 | 65,070,000 | 20,880,000 | 10.440 | 14,090,000 | 0.322 | 19,270,000 | 0.345 |
| 08/04/2025 | 0.310 | 20,127.680 | 201,750,000 | 15,700,000 | 7.850 | 88,140,000 | 0.291 | 97,930,000 | 0.291 |
| 07/04/2025 | 0.365 | 19,828.300 | 45,240,000 | 5,910,000 | 2.955 | 19,440,000 | 0.303 | 20,610,000 | 0.293 |
| 03/04/2025 | 0.032 | 22,849.810 | 6,559,420,000 | 4,740,000 | 2.370 | 3,139,240,000 | 0.036 | 3,143,980,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |