62638 SG#ALIBARC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62638 SG#ALIBARC2610C (R BULL)

Nominal

0.140 -0.001 (-0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.141	159.000	0	140,000	0.047
03/11/2025	0.150	163.200	0	140,000	0.047
31/10/2025	0.155	165.100	0	140,000	0.047
30/10/2025	0.166	172.100	0	140,000	0.047
28/10/2025	0.166	171.000	0	140,000	0.047
27/10/2025	0.168	173.600	15,000	140,000	0.047	15,000	0.168
24/10/2025	0.156	168.300	0	155,000	0.052
23/10/2025	0.148	164.600	0	155,000	0.052
22/10/2025	0.147	161.900	0	155,000	0.052
21/10/2025	0.154	165.100	100,000	155,000	0.052	100,000	0.156
20/10/2025	0.144	161.900	0	255,000	0.085
17/10/2025	0.133	154.400	0	255,000	0.085
16/10/2025	0.143	161.200	0	255,000	0.085
15/10/2025	0.143	161.600	0	255,000	0.085
14/10/2025	0.136	155.600	0	255,000	0.085
13/10/2025	0.145	162.600	15,000	255,000	0.085			15,000	0.143
10/10/2025	0.154	165.400	200,000	240,000	0.080	100,000	0.160	100,000	0.154
09/10/2025	0.168	173.300	0	240,000	0.080
08/10/2025	0.178	177.600	0	240,000	0.080
06/10/2025	0.185	180.500	0	240,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.