Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62682 JP#BYD RP2712F (R BEAR)
Nominal 
0.088 -0.002 (-2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 366.000 | 200,000 | ||||||
| 16/04/2025 | 0.090 | 363.800 | 3,750,000 | 225,000 | 0.281 | 3,000,000 | 0.090 | 125,000 | 0.091 |
| 15/04/2025 | 0.069 | 375.400 | 8,000,000 | 3,100,000 | 3.875 | 3,500,000 | 0.069 | 2,375,000 | 0.077 |
| 14/04/2025 | 0.070 | 376.000 | 10,700,000 | 4,225,000 | 5.281 | 3,825,000 | 0.070 | 5,625,000 | 0.071 |
| 11/04/2025 | 0.080 | 368.800 | 9,750,000 | 2,425,000 | 3.031 | 3,250,000 | 0.089 | 5,600,000 | 0.089 |
| 10/04/2025 | 0.123 | 344.200 | 75,000 | 75,000 | 0.094 | 75,000 | 0.119 | ||
| 09/04/2025 | 0.139 | 335.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.150 | 330.400 | 50,000 | 0 | 0.000 | 25,000 | 0.159 | 25,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |