Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63535 SG#BYD RC2610A (R BULL)
Nominal 
0.052 -0.004 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.056 | 113.400 | 150,000 | 2,100,000 | 1.050 | 100,000 | 0.056 | ||
| 19/08/2025 | 0.058 | 114.000 | 0 | 2,200,000 | 1.100 | ||||
| 18/08/2025 | 0.058 | 113.700 | 75,000 | 2,200,000 | 1.100 | 75,000 | 0.059 | ||
| 15/08/2025 | 0.054 | 112.800 | 3,800,000 | 2,275,000 | 1.138 | 3,750,000 | 0.052 | 50,000 | 0.053 |
| 14/08/2025 | 0.057 | 113.800 | 11,750,000 | 5,975,000 | 2.988 | 8,000,000 | 0.056 | 3,750,000 | 0.057 |
| 13/08/2025 | 0.060 | 115.000 | 4,050,000 | 10,225,000 | 5.112 | 2,000,000 | 0.056 | 250,000 | 0.060 |
| 12/08/2025 | 0.052 | 111.300 | 18,825,000 | 11,975,000 | 5.988 | 4,200,000 | 0.053 | 14,125,000 | 0.052 |
| 11/08/2025 | 0.051 | 111.500 | 1,000,000 | 2,050,000 | 1.025 | 1,000,000 | 0.050 | ||
| 08/08/2025 | 0.051 | 111.200 | 1,000,000 | 1,050,000 | 0.525 | 1,000,000 | 0.051 | ||
| 07/08/2025 | 0.055 | 112.800 | 100,000 | 50,000 | 0.025 | 25,000 | 0.054 | 75,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |