63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.370	405.200	0	350,000	0.438
04/06/2025	0.365	403.000	0	350,000	0.438
03/06/2025	0.350	395.400	0	350,000	0.438
02/06/2025	0.350	395.400	0	350,000	0.438
30/05/2025	0.350	395.800	1,000,000	350,000	0.438	1,000,000	0.350
29/05/2025	0.360	400.400	0	1,350,000	1.688
28/05/2025	0.355	391.000	0	1,350,000	1.688
27/05/2025	0.355	398.200	0	1,350,000	1.688
26/05/2025	0.335	387.200	0	1,350,000	1.688
23/05/2025	0.335	387.200	0	1,350,000	1.688
22/05/2025	0.335	385.600	10,000	1,350,000	1.688	10,000	0.335
21/05/2025	0.340	391.600	0	1,360,000	1.700
20/05/2025	0.325	379.200	0	1,360,000	1.700
19/05/2025	0.325	379.000	0	1,360,000	1.700
16/05/2025	0.325	378.800	0	1,360,000	1.700
15/05/2025	0.325	377.200	0	1,360,000	1.700
14/05/2025	0.325	381.000	5,000	1,360,000	1.700
13/05/2025	0.325	374.600	0	1,360,000	1.700
12/05/2025	0.330	385.000	100,000	1,360,000	1.700	100,000	0.320
09/05/2025	0.305	372.400	200,000	1,460,000	1.825	100,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.