63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.229 +0.006 (+2.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.229	331.400	0
16/04/2025	0.223	327.600	0	1,570,000	1.962
15/04/2025	0.227	328.400	0	1,570,000	1.962
14/04/2025	0.236	334.000	305,000	1,570,000	1.962	305,000	0.227
11/04/2025	0.195	312.400	620,000	1,875,000	2.344	420,000	0.189
10/04/2025	0.181	306.800	4,485,000	2,295,000	2.869	2,580,000	0.195	105,000	0.189
09/04/2025	0.172	301.600	5,235,000	4,770,000	5.962			2,435,000	0.156
08/04/2025	0.165	298.600	1,870,000	2,335,000	2.919	650,000	0.167	765,000	0.171
07/04/2025	0.161	297.000	820,000	2,220,000	2.775			820,000	0.161
03/04/2025	0.265	346.400	0	1,400,000	1.750
02/04/2025	0.270	353.800	20,000	1,400,000	1.750	20,000	0.270
01/04/2025	0.265	348.000	35,000	1,420,000	1.775	35,000	0.268
31/03/2025	0.260	344.800	20,000	1,455,000	1.819	20,000	0.270
28/03/2025	0.280	353.600	50,000	1,475,000	1.844	50,000	0.280
27/03/2025	0.290	357.800	20,000	1,525,000	1.906	20,000	0.290
26/03/2025	0.275	354.000	0	1,545,000	1.931
25/03/2025	0.275	351.000	0	1,545,000	1.931
24/03/2025	0.295	360.200	0	1,545,000	1.931
21/03/2025	0.295	361.000	220,000	1,545,000	1.931	20,000	0.310	200,000	0.295
20/03/2025	0.315	369.400	0	1,365,000	1.706

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.