63868 HS#HSI RC2807S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63868 HS#HSI RC2807S (R BULL)

Nominal

0.265 +0.025 (+10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.265	26,855.560	0
29/09/2025	0.240	26,622.880	0	10,000	0.010
26/09/2025	0.190	26,128.200	0	10,000	0.010
25/09/2025	0.229	26,484.680	0	10,000	0.010
24/09/2025	0.234	26,518.650	0	10,000	0.010
23/09/2025	0.195	26,159.120	30,000	10,000	0.010	30,000	0.189
22/09/2025	0.211	26,344.140	0	40,000	0.020
19/09/2025	0.230	26,545.100	0	40,000	0.020
18/09/2025	0.230	26,544.850	0	40,000	0.020
17/09/2025	0.265	26,908.390	0	40,000	0.020
16/09/2025	0.218	26,438.510	0	40,000	0.020
15/09/2025	0.221	26,446.560	0	40,000	0.020
12/09/2025	0.213	26,388.160	0	40,000	0.020
11/09/2025	0.185	26,086.320	0	40,000	0.020
10/09/2025	0.194	26,200.260	10,000	40,000	0.020	10,000	0.194
09/09/2025	0.161	25,938.130	1,150,000	50,000	0.030	1,150,000	0.158
08/09/2025	0.131	25,633.910	530,000	1,200,000	0.600	530,000	0.123
05/09/2025	0.112	25,417.980	1,500,000	1,730,000	0.870	750,000	0.086	750,000	0.087
04/09/2025	0.073	25,058.510	2,330,000	1,730,000	0.870	880,000	0.085	740,000	0.077
03/09/2025	0.099	25,343.430	2,010,000	1,870,000	0.940	80,000	0.145	1,230,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.