63938 CI#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63938 CI#HSI RC2802U (R BULL)

Nominal

0.265 +0.026 (+10.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.265	26,855.560	20,000
29/09/2025	0.239	26,622.880	70,000	130,000	0.070	30,000	0.230	40,000	0.217
26/09/2025	0.189	26,128.200	30,000	120,000	0.060			30,000	0.195
25/09/2025	0.228	26,484.680	0	90,000	0.050
24/09/2025	0.234	26,518.650	20,000	90,000	0.050	20,000	0.220
23/09/2025	0.194	26,159.120	0	110,000	0.060
22/09/2025	0.210	26,344.140	0	110,000	0.060
19/09/2025	0.230	26,545.100	0	110,000	0.060
18/09/2025	0.230	26,544.850	0	110,000	0.060
17/09/2025	0.265	26,908.390	240,000	110,000	0.060	190,000	0.241	50,000	0.242
16/09/2025	0.218	26,438.510	630,000	250,000	0.130	330,000	0.226	300,000	0.222
15/09/2025	0.222	26,446.560	570,000	280,000	0.140	320,000	0.222	250,000	0.222
12/09/2025	0.210	26,388.160	920,000	350,000	0.180	470,000	0.218	450,000	0.214
11/09/2025	0.181	26,086.320	450,000	370,000	0.190	250,000	0.178	200,000	0.167
10/09/2025	0.190	26,200.260	490,000	420,000	0.210	220,000	0.190	270,000	0.189
09/09/2025	0.156	25,938.130	1,560,000	370,000	0.190	1,160,000	0.152	400,000	0.146
08/09/2025	0.124	25,633.910	1,470,000	1,130,000	0.570	1,220,000	0.114	250,000	0.109
05/09/2025	0.103	25,417.980	460,000	2,100,000	1.050	280,000	0.092	180,000	0.075
04/09/2025	0.064	25,058.510	450,000	2,200,000	1.100	130,000	0.071	320,000	0.073
03/09/2025	0.091	25,343.430	580,000	2,010,000	1.010	80,000	0.128	500,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.