64290 UB#XIAMIRC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64290 UB#XIAMIRC2512G (R BULL)

Nominal

0.158 -0.003 (-1.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.161	54.950	0	4,160,000	3.470
09/09/2025	0.170	56.200	2,300,000	4,160,000	3.470	480,000	0.167	1,720,000	0.163
08/09/2025	0.156	54.750	2,580,000	2,920,000	2.430	2,040,000	0.153	540,000	0.150
05/09/2025	0.145	53.650	740,000	4,420,000	3.680			740,000	0.141
04/09/2025	0.147	53.450	1,180,000	3,680,000	3.070			1,180,000	0.157
03/09/2025	0.158	54.700	1,580,000	2,500,000	2.080	460,000	0.158	720,000	0.167
02/09/2025	0.170	55.850	400,000	2,240,000	1.870	200,000	0.168
01/09/2025	0.150	54.000	0	2,440,000	2.030
29/08/2025	0.140	52.850	0	2,440,000	2.030
28/08/2025	0.140	53.100	200,000	2,440,000	2.030			200,000	0.134
27/08/2025	0.143	53.200	860,000	2,240,000	1.870	660,000	0.154	200,000	0.156
26/08/2025	0.145	53.500	660,000	2,700,000	2.250			620,000	0.142
25/08/2025	0.145	53.500	440,000	2,080,000	1.730	440,000	0.141
22/08/2025	0.135	52.550	0	2,520,000	2.100
21/08/2025	0.125	51.350	3,620,000	2,520,000	2.100	2,220,000	0.129	1,400,000	0.130
20/08/2025	0.135	52.550	600,000	3,340,000	2.780			600,000	0.135
19/08/2025	0.134	52.400	2,740,000	2,740,000	2.280	1,260,000	0.134	1,480,000	0.134
18/08/2025	0.143	53.050	440,000	2,520,000	2.100			440,000	0.149
15/08/2025	0.140	52.850	0	2,080,000	1.730
14/08/2025	0.142	53.200	0	2,080,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.