64296 HS#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64296 HS#HSI RC2808B (R BULL)

Nominal

0.241 +0.025 (+11.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.241	26,855.560	0
29/09/2025	0.216	26,622.880	0	0	0.000
26/09/2025	0.165	26,128.200	0	0	0.000
25/09/2025	0.204	26,484.680	0	0	0.000
24/09/2025	0.211	26,518.650	0	0	0.000
23/09/2025	0.172	26,159.120	0	0	0.000
22/09/2025	0.187	26,344.140	0	0	0.000
19/09/2025	0.206	26,545.100	0	0	0.000
18/09/2025	0.206	26,544.850	0	0	0.000
17/09/2025	0.245	26,908.390	0	0	0.000
16/09/2025	0.194	26,438.510	0	0	0.000
15/09/2025	0.197	26,446.560	0	0	0.000
12/09/2025	0.191	26,388.160	380,000	0	0.000	380,000	0.198
11/09/2025	0.160	26,086.320	3,300,000	380,000	0.190	1,270,000	0.162	1,650,000	0.158
10/09/2025	0.170	26,200.260	0	0	0.000
09/09/2025	0.137	25,938.130	80,000	0	0.000	80,000	0.118
08/09/2025	0.106	25,633.910	1,200,000	80,000	0.040	560,000	0.094	80,000	0.096
05/09/2025	0.088	25,417.980	11,220,000	560,000	0.280	4,810,000	0.071	1,400,000	0.066
04/09/2025	0.049	25,058.510	15,340,000	3,970,000	1.990	5,530,000	0.056	8,500,000	0.052
03/09/2025	0.078	25,343.430	250,000	1,000,000	0.500	250,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.