64494 JP#XIAMIRC2510P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64494 JP#XIAMIRC2510P (R BULL)

Nominal

0.380 +0.010 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.370	57.950	0	620,000	0.775
21/07/2025	0.370	57.750	0	620,000	0.775
18/07/2025	0.350	57.000	10,000	620,000	0.775			10,000	0.350
17/07/2025	0.345	56.150	100,000	610,000	0.762			100,000	0.350
16/07/2025	0.370	57.300	0	510,000	0.638
15/07/2025	0.370	57.650	100,000	510,000	0.638			100,000	0.370
14/07/2025	0.360	57.300	50,000	410,000	0.513			50,000	0.360
11/07/2025	0.365	57.350	0	360,000	0.450
10/07/2025	0.360	56.900	0	360,000	0.450
09/07/2025	0.370	57.400	90,000	360,000	0.450	90,000	0.377
08/07/2025	0.385	58.650	50,000	450,000	0.562	50,000	0.380
07/07/2025	0.365	57.300	0	500,000	0.625
04/07/2025	0.365	57.500	600,000	500,000	0.625	550,000	0.361
03/07/2025	0.380	58.100	750,000	1,050,000	1.312			600,000	0.378
02/07/2025	0.420	60.150	360,000	450,000	0.562	160,000	0.420	150,000	0.416
30/06/2025	0.410	59.950	740,000	460,000	0.575	550,000	0.391	140,000	0.390
27/06/2025	0.395	58.950	870,000	870,000	1.088	410,000	0.395
26/06/2025	0.355	56.900	0	1,280,000	1.600
25/06/2025	0.355	56.650	740,000	1,280,000	1.600	710,000	0.355
24/06/2025	0.350	56.900	1,270,000	1,990,000	2.488	420,000	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.