Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64552 JP#XPENGRC2603A (R BULL)
Nominal 
0.239 +0.033 (+16.019%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.239 | 93.150 | 2,760,000 | ||||||
| 29/09/2025 | 0.206 | 89.900 | 2,460,000 | 4,490,000 | 7.483 | 850,000 | 0.198 | ||
| 26/09/2025 | 0.210 | 90.800 | 10,420,000 | 5,340,000 | 8.900 | 4,860,000 | 0.220 | ||
| 25/09/2025 | 0.165 | 86.450 | 14,790,000 | 10,200,000 | 17.000 | 1,670,000 | 0.172 | 3,600,000 | 0.169 |
| 24/09/2025 | 0.137 | 83.300 | 2,090,000 | 8,270,000 | 13.783 | 290,000 | 0.136 | 940,000 | 0.134 |
| 23/09/2025 | 0.145 | 83.900 | 3,940,000 | 7,620,000 | 12.700 | 1,250,000 | 0.125 | 950,000 | 0.127 |
| 22/09/2025 | 0.138 | 83.250 | 2,340,000 | 7,920,000 | 13.200 | 790,000 | 0.134 | ||
| 19/09/2025 | 0.142 | 84.150 | 20,640,000 | 8,710,000 | 14.517 | 5,520,000 | 0.145 | 2,360,000 | 0.140 |
| 18/09/2025 | 0.116 | 81.350 | 22,910,000 | 11,870,000 | 19.783 | 4,380,000 | 0.131 | 7,470,000 | 0.123 |
| 17/09/2025 | 0.154 | 84.900 | 8,330,000 | 8,780,000 | 14.633 | 1,620,000 | 0.150 | ||
| 16/09/2025 | 0.135 | 83.300 | 5,410,000 | 10,400,000 | 17.333 | 10,000 | 0.121 | ||
| 15/09/2025 | 0.129 | 82.700 | 7,420,000 | 10,410,000 | 17.350 | 410,000 | 0.132 | 200,000 | 0.130 |
| 12/09/2025 | 0.117 | 81.400 | 12,310,000 | 10,620,000 | 17.700 | 870,000 | 0.115 | 1,230,000 | 0.121 |
| 11/09/2025 | 0.092 | 78.850 | 24,060,000 | 10,260,000 | 17.100 | 6,330,000 | 0.087 | 5,390,000 | 0.082 |
| 10/09/2025 | 0.109 | 80.350 | 23,890,000 | 11,200,000 | 18.667 | 6,000,000 | 0.109 | 4,490,000 | 0.110 |
| 09/09/2025 | 0.112 | 80.850 | 19,880,000 | 12,710,000 | 21.183 | 3,590,000 | 0.110 | 3,510,000 | 0.106 |
| 08/09/2025 | 0.095 | 79.300 | 36,980,000 | 12,790,000 | 21.317 | 11,660,000 | 0.085 | 17,900,000 | 0.088 |
| 05/09/2025 | 0.076 | 77.900 | 19,460,000 | 6,550,000 | 10.917 | 3,700,000 | 0.077 | 6,630,000 | 0.074 |
| 04/09/2025 | 0.073 | 77.050 | 2,990,000 | 3,620,000 | 6.033 | 690,000 | 0.078 | 890,000 | 0.074 |
| 03/09/2025 | 0.091 | 78.950 | 18,530,000 | 3,420,000 | 5.700 | 7,820,000 | 0.096 | 7,870,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |