Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64607 HS#HSI RC2807Z (R BULL)
Nominal 
0.235 +0.025 (+11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.235 | 26,855.560 | 0 | ||||||
| 29/09/2025 | 0.210 | 26,622.880 | 1,420,000 | 2,110,000 | 1.060 | 1,420,000 | 0.189 | ||
| 26/09/2025 | 0.159 | 26,128.200 | 1,830,000 | 3,530,000 | 1.770 | 210,000 | 0.182 | 1,620,000 | 0.160 |
| 25/09/2025 | 0.199 | 26,484.680 | 0 | 2,120,000 | 1.060 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 980,000 | 2,120,000 | 1.060 | 980,000 | 0.192 | ||
| 23/09/2025 | 0.165 | 26,159.120 | 2,150,000 | 3,100,000 | 1.550 | 1,790,000 | 0.157 | ||
| 22/09/2025 | 0.180 | 26,344.140 | 440,000 | 1,310,000 | 0.660 | 140,000 | 0.182 | 300,000 | 0.176 |
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 1,150,000 | 0.580 | ||||
| 18/09/2025 | 0.198 | 26,544.850 | 190,000 | 1,150,000 | 0.580 | 130,000 | 0.235 | 60,000 | 0.190 |
| 17/09/2025 | 0.238 | 26,908.390 | 80,000 | 1,220,000 | 0.610 | 40,000 | 0.212 | 40,000 | 0.209 |
| 16/09/2025 | 0.187 | 26,438.510 | 2,900,000 | 1,220,000 | 0.610 | 1,450,000 | 0.200 | 1,450,000 | 0.199 |
| 15/09/2025 | 0.191 | 26,446.560 | 1,200,000 | 1,220,000 | 0.610 | 600,000 | 0.190 | 600,000 | 0.187 |
| 12/09/2025 | 0.184 | 26,388.160 | 150,000 | 1,220,000 | 0.610 | 150,000 | 0.196 | ||
| 11/09/2025 | 0.153 | 26,086.320 | 600,000 | 1,370,000 | 0.690 | 200,000 | 0.135 | 100,000 | 0.132 |
| 10/09/2025 | 0.164 | 26,200.260 | 440,000 | 1,470,000 | 0.740 | 280,000 | 0.156 | ||
| 09/09/2025 | 0.131 | 25,938.130 | 5,240,000 | 1,750,000 | 0.880 | 2,390,000 | 0.124 | 2,360,000 | 0.126 |
| 08/09/2025 | 0.100 | 25,633.910 | 9,430,000 | 1,780,000 | 0.890 | 3,670,000 | 0.087 | 420,000 | 0.089 |
| 05/09/2025 | 0.081 | 25,417.980 | 43,530,000 | 5,030,000 | 2.520 | 15,550,000 | 0.063 | 5,010,000 | 0.050 |
| 04/09/2025 | 0.042 | 25,058.510 | 3,208,980,000 | 15,570,000 | 7.790 | 1,544,290,000 | 0.045 | 1,554,380,000 | 0.045 |
| 03/09/2025 | 0.071 | 25,343.430 | 30,330,000 | 5,480,000 | 2.740 | 7,620,000 | 0.086 | 1,130,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |