64692 UB#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64692 UB#HSI RC2807M (R BULL)

Nominal

0.243 +0.025 (+11.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.243	26,855.560	0
29/09/2025	0.218	26,622.880	0	10,020,000	5.010
26/09/2025	0.171	26,128.200	0	10,020,000	5.010
25/09/2025	0.207	26,484.680	0	10,020,000	5.010
24/09/2025	0.211	26,518.650	0	10,020,000	5.010
23/09/2025	0.176	26,159.120	0	10,020,000	5.010
22/09/2025	0.191	26,344.140	0	10,020,000	5.010
19/09/2025	0.209	26,545.100	0	10,020,000	5.010
18/09/2025	0.209	26,544.850	0	10,020,000	5.010
17/09/2025	0.244	26,908.390	0	10,020,000	5.010
16/09/2025	0.195	26,438.510	0	10,020,000	5.010
15/09/2025	0.199	26,446.560	0	10,020,000	5.010
12/09/2025	0.192	26,388.160	570,000	10,020,000	5.010	360,000	0.202	210,000	0.197
11/09/2025	0.162	26,086.320	360,000	10,170,000	5.080	210,000	0.169	150,000	0.162
10/09/2025	0.173	26,200.260	830,000	10,230,000	5.120	310,000	0.174	520,000	0.172
09/09/2025	0.140	25,938.130	0	10,020,000	5.010
08/09/2025	0.110	25,633.910	0	10,020,000	5.010
05/09/2025	0.092	25,417.980	120,000	10,020,000	5.010	70,000	0.074	50,000	0.072
04/09/2025	0.056	25,058.510	210,000	10,040,000	5.020	120,000	0.076	90,000	0.060
03/09/2025	0.081	25,343.430	580,000	10,070,000	5.040	480,000	0.082	100,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.