64793 DS#HSI RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64793 DS#HSI RC2712B (R BULL)

Nominal

0.250 +0.023 (+10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	0
29/09/2025	0.227	26,622.880	0		0.000
26/09/2025	0.179	26,128.200	0		0.000
25/09/2025	0.213	26,484.680	0		0.000
24/09/2025	0.219	26,518.650	0		0.000
23/09/2025	0.182	26,159.120	0		0.000
22/09/2025	0.201	26,344.140	0		0.000
19/09/2025	0.217	26,545.100	0		0.000
18/09/2025	0.217	26,544.850	0		0.000
17/09/2025	0.250	26,908.390	0		0.000
16/09/2025	0.205	26,438.510	0		0.000
15/09/2025	0.208	26,446.560	0		0.000
12/09/2025	0.197	26,388.160	0		0.000
11/09/2025	0.171	26,086.320	0		0.000
10/09/2025	0.179	26,200.260	0		0.000
09/09/2025	0.147	25,938.130	10,000		0.000	10,000	0.147
08/09/2025	0.118	25,633.910	1,930,000	10,000	0.010	1,850,000	0.105	60,000	0.108
05/09/2025	0.097	25,417.980	5,400,000	1,800,000	1.800	3,110,000	0.076	1,990,000	0.080
04/09/2025	0.058	25,058.510	405,860,000	2,920,000	2.920	202,490,000	0.059	201,410,000	0.059
03/09/2025	0.085	25,343.430	4,000,000	4,000,000	4.000			4,000,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.