65828 HS#SENTMRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65828 HS#SENTMRC2511A (R BULL)

Nominal

0.147 -0.010 (-6.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.157	1.580	0	4,135,000	6.890
14/11/2024	0.162	1.610	100,000	4,135,000	6.890
13/11/2024	0.162	1.610	0	4,135,000	6.890
12/11/2024	0.163	1.610	30,000	4,135,000	6.890	30,000	0.178
11/11/2024	0.179	1.720	30,000	4,165,000	6.940	30,000	0.168
08/11/2024	0.180	1.710	330,000	4,195,000	6.990
07/11/2024	0.184	1.740	685,000	4,195,000	6.990	285,000	0.168	50,000	0.179
06/11/2024	0.162	1.620	0	4,430,000	7.380
05/11/2024	0.162	1.640	375,000	4,430,000	7.380	130,000	0.151	105,000	0.157
04/11/2024	0.142	1.530	30,000	4,455,000	7.430	30,000	0.142
01/11/2024	0.141	1.520	120,000	4,485,000	7.480	50,000	0.141	70,000	0.137
31/10/2024	0.146	1.560	0	4,465,000	7.440
30/10/2024	0.145	1.550	60,000	4,465,000	7.440			50,000	0.149
29/10/2024	0.154	1.570	140,000	4,415,000	7.360	140,000	0.162
28/10/2024	0.161	1.600	95,000	4,555,000	7.590
25/10/2024	0.160	1.600	635,000	4,555,000	7.590	550,000	0.156
24/10/2024	0.158	1.590	1,155,000	5,105,000	8.510
23/10/2024	0.172	1.660	2,785,000	5,105,000	8.510	500,000	0.180	250,000	0.179
22/10/2024	0.166	1.640	1,060,000	5,355,000	8.930	1,000,000	0.156
21/10/2024	0.159	1.590	0	6,355,000	10.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.