66198 SG#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66198 SG#TENCTRC2508A (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	483.200	595,000	595,000	0.595	195,000	0.260	400,000	0.260
28/02/2025	0.250	478.600	45,000	390,000	0.390	30,000	0.255	15,000	0.258
27/02/2025	0.285	495.400	0	405,000	0.405
26/02/2025	0.285	501.500	0	405,000	0.405
25/02/2025	0.270	484.800	200,000	405,000	0.405	150,000	0.262
24/02/2025	0.295	497.200	0	555,000	0.555
21/02/2025	0.320	517.000	30,000	555,000	0.555	10,000	0.315	20,000	0.305
20/02/2025	0.270	486.800	0	545,000	0.545
19/02/2025	0.295	497.800	95,000	545,000	0.545			95,000	0.295
18/02/2025	0.300	503.500	295,000	450,000	0.450	135,000	0.315	135,000	0.295
17/02/2025	0.275	493.600	4,990,000	450,000	0.450	4,280,000	0.275
14/02/2025	0.237	474.800	7,570,000	4,730,000	4.730			3,825,000	0.204
13/02/2025	0.171	442.000	2,605,000	905,000	0.905	2,065,000	0.186	10,000	0.203
12/02/2025	0.181	444.200	810,000	2,960,000	2.960	80,000	0.163	500,000	0.171
11/02/2025	0.147	427.400	2,425,000	2,540,000	2.540	560,000	0.161	1,475,000	0.154
10/02/2025	0.168	437.000	2,105,000	1,625,000	1.625	1,135,000	0.165	515,000	0.162
07/02/2025	0.148	428.200	1,985,000	2,245,000	2.245	1,095,000	0.138	355,000	0.142
06/02/2025	0.131	420.400	1,300,000	2,985,000	2.985	525,000	0.125	570,000	0.126
05/02/2025	0.129	417.800	4,890,000	2,940,000	2.940	2,280,000	0.124	2,185,000	0.118
04/02/2025	0.135	420.800	7,720,000	3,035,000	3.035	4,955,000	0.125	300,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.