Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66221 JP#GEELYRC2607A (R BULL)
Nominal 
0.102 +0.015 (+17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.087 | 17.520 | 390,000 | 735,000 | 0.735 | ||||
| 07/05/2025 | 0.072 | 16.780 | 370,000 | 735,000 | 0.735 | 340,000 | 0.073 | ||
| 06/05/2025 | 0.070 | 16.740 | 100,000 | 1,075,000 | 1.075 | ||||
| 02/05/2025 | 0.070 | 16.680 | 55,000 | 1,075,000 | 1.075 | 25,000 | 0.070 | 30,000 | 0.075 |
| 30/04/2025 | 0.064 | 16.360 | 800,000 | 1,070,000 | 1.070 | 700,000 | 0.063 | ||
| 29/04/2025 | 0.066 | 16.460 | 4,570,000 | 1,770,000 | 1.770 | 1,230,000 | 0.065 | 2,500,000 | 0.065 |
| 28/04/2025 | 0.054 | 15.800 | 350,000 | 500,000 | 0.500 | 350,000 | 0.054 | ||
| 25/04/2025 | 0.058 | 15.980 | 150,000 | 150,000 | 0.150 | 150,000 | 0.061 | ||
| 24/04/2025 | 0.053 | 15.740 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.061 |
| 23/04/2025 | 0.059 | 16.140 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |