Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66537 HS#MTUANRC2511C (R BULL)
Nominal 
0.073 -0.002 (-2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.075 | 162.600 | 0 | 4,290,000 | 4.290 | ||||
| 28/02/2025 | 0.075 | 162.000 | 185,000 | 4,290,000 | 4.290 | 100,000 | 0.088 | 35,000 | 0.085 |
| 27/02/2025 | 0.096 | 172.800 | 4,605,000 | 4,355,000 | 4.360 | 3,610,000 | 0.094 | 855,000 | 0.098 |
| 26/02/2025 | 0.099 | 174.200 | 4,085,000 | 7,110,000 | 7.110 | 910,000 | 0.090 | 2,835,000 | 0.095 |
| 25/02/2025 | 0.067 | 158.600 | 5,000 | 5,185,000 | 5.190 | 5,000 | 0.072 | ||
| 24/02/2025 | 0.084 | 166.500 | 70,000 | 5,190,000 | 5.190 | 30,000 | 0.087 | 40,000 | 0.080 |
| 21/02/2025 | 0.075 | 162.900 | 255,000 | 5,180,000 | 5.180 | 120,000 | 0.073 | 125,000 | 0.073 |
| 20/02/2025 | 0.063 | 156.900 | 530,000 | 5,175,000 | 5.180 | 430,000 | 0.065 | ||
| 19/02/2025 | 0.085 | 167.700 | 0 | 4,745,000 | 4.750 | ||||
| 18/02/2025 | 0.095 | 172.900 | 5,290,000 | 4,745,000 | 4.750 | 4,780,000 | 0.087 | ||
| 17/02/2025 | 0.086 | 168.900 | 2,135,000 | 9,525,000 | 9.530 | 1,840,000 | 0.093 | ||
| 14/02/2025 | 0.087 | 169.900 | 2,410,000 | 11,365,000 | 11.370 | 2,230,000 | 0.076 | ||
| 13/02/2025 | 0.068 | 159.700 | 12,410,000 | 13,595,000 | 13.600 | 4,625,000 | 0.078 | ||
| 12/02/2025 | 0.057 | 155.200 | 8,955,000 | 18,220,000 | 18.220 | 4,245,000 | 0.053 | 915,000 | 0.053 |
| 11/02/2025 | 0.071 | 161.800 | 6,275,000 | 21,550,000 | 21.550 | 1,050,000 | 0.078 | ||
| 10/02/2025 | 0.073 | 162.700 | 14,115,000 | 22,600,000 | 22.600 | 4,175,000 | 0.069 | ||
| 07/02/2025 | 0.053 | 154.100 | 3,335,000 | 26,775,000 | 26.780 | 510,000 | 0.052 | 100,000 | 0.053 |
| 06/02/2025 | 0.046 | 150.100 | 2,530,000 | 27,185,000 | 27.190 | 560,000 | 0.042 | ||
| 05/02/2025 | 0.048 | 150.900 | 1,230,000 | 27,745,000 | 27.750 | 600,000 | 0.049 | ||
| 04/02/2025 | 0.049 | 150.800 | 18,745,000 | 28,345,000 | 28.350 | 13,320,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |