67139 JP#MTUANRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67139 JP#MTUANRC2606B (R BULL)

Nominal

0.108 -0.004 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025		138.200	0
12/06/2025		141.000	0	1,300,000	0.650			515,000	0.112
11/06/2025		143.800	0	785,000	0.392
10/06/2025		144.400	0	785,000	0.392	2,165,000	0.121	1,970,000	0.124
09/06/2025		148.400	0	980,000	0.490	510,000	0.126	200,000	0.127
06/06/2025		141.700	0	1,290,000	0.645	1,150,000	0.120	55,000	0.115
05/06/2025		144.400	0	2,385,000	1.192	305,000	0.120	1,350,000	0.119
04/06/2025		140.700	0	1,340,000	0.670	1,020,000	0.111
03/06/2025		136.600	0	2,360,000	1.180	35,000	0.103	465,000	0.103
02/06/2025		135.700	0	1,930,000	0.965	2,730,000	0.098	135,000	0.096
30/05/2025		138.000	0	4,525,000	2.262	4,410,000	0.104	3,360,000	0.106
29/05/2025		140.100	0	5,575,000	2.788	275,000	0.094	3,000,000	0.094
28/05/2025		131.400	0	2,850,000	1.425	2,795,000	0.091	2,155,000	0.091
27/05/2025		132.100	0	3,490,000	1.745	4,865,000	0.090	5,565,000	0.089
26/05/2025		129.400	0	2,790,000	1.395	4,355,000	0.090	3,470,000	0.092
23/05/2025		136.900	0	3,675,000	1.838	1,170,000	0.108	2,450,000	0.106
22/05/2025		136.000	0	2,395,000	1.198	2,110,000	0.105	1,420,000	0.103
21/05/2025		137.300	0	3,085,000	1.542	1,610,000	0.106	1,690,000	0.106
20/05/2025		136.400	0	3,005,000	1.502			390,000	0.105
19/05/2025		134.400	0	2,615,000	1.307	1,660,000	0.098	1,525,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.