67590 HS#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67590 HS#HSI RP28047 (R BEAR)

Nominal

0.103 -0.006 (-5.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.109	26,158.360	100,000	33,230,000	16.620
31/10/2025	0.126	25,906.650	300,000	33,230,000	16.620
30/10/2025	0.100	26,282.690	500,000	33,230,000	16.620	10,000	0.109	20,000	0.081
28/10/2025	0.098	26,346.140	19,290,000	33,220,000	16.610	12,460,000	0.096
27/10/2025	0.088	26,433.700	17,000,000	45,680,000	22.840			16,000,000	0.086
24/10/2025	0.112	26,160.150	0	29,680,000	14.840
23/10/2025	0.135	25,967.980	0	29,680,000	14.840
22/10/2025	0.147	25,781.770	570,000	29,680,000	14.840	50,000	0.135
21/10/2025	0.118	26,027.550	1,170,000	29,730,000	14.870	300,000	0.106	870,000	0.100
20/10/2025	0.138	25,858.830	40,000	29,160,000	14.580	40,000	0.140
17/10/2025	0.196	25,247.100	80,000	29,200,000	14.600	20,000	0.166
16/10/2025	0.137	25,888.510	10,000	29,220,000	14.610			10,000	0.150
15/10/2025	0.133	25,910.600	10,130,000	29,210,000	14.610			9,700,000	0.147
14/10/2025	0.178	25,441.350	720,000	19,510,000	9.760	150,000	0.139
13/10/2025	0.140	25,889.480	58,340,000	19,660,000	9.830	13,900,000	0.153	5,090,000	0.147
10/10/2025	0.093	26,290.320	105,650,000	28,470,000	14.240	10,650,000	0.082	12,440,000	0.083
09/10/2025	0.056	26,752.590	85,590,000	26,680,000	13.340	3,300,000	0.054
08/10/2025	0.048	26,829.460	147,200,000	29,980,000	14.990	14,180,000	0.064	31,000,000	0.056
06/10/2025	0.037	26,957.770	3,578,030,000	13,160,000	6.580	1,726,440,000	0.042	1,739,600,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.