Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67857 JP#XIAMIRC2510Q (R BULL)
Nominal 
0.270 +0.041 (+17.904%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.229 | 56.900 | 1,250,000 | 54,400,000 | 68.000 | ||||
| 25/06/2025 | 0.227 | 56.650 | 4,070,000 | 54,400,000 | 68.000 | 920,000 | 0.229 | ||
| 24/06/2025 | 0.232 | 56.900 | 7,610,000 | 55,320,000 | 69.150 | 1,610,000 | 0.227 | ||
| 23/06/2025 | 0.188 | 54.850 | 7,590,000 | 53,710,000 | 67.138 | 2,030,000 | 0.189 | ||
| 20/06/2025 | 0.169 | 54.050 | 1,010,000 | 51,680,000 | 64.600 | 420,000 | 0.168 | ||
| 19/06/2025 | 0.154 | 53.050 | 1,960,000 | 51,260,000 | 64.075 | ||||
| 18/06/2025 | 0.169 | 53.800 | 50,000 | 51,260,000 | 64.075 | ||||
| 17/06/2025 | 0.169 | 54.000 | 400,000 | 51,260,000 | 64.075 | ||||
| 16/06/2025 | 0.179 | 54.150 | 5,210,000 | 51,260,000 | 64.075 | ||||
| 13/06/2025 | 0.126 | 51.950 | 4,290,000 | 51,260,000 | 64.075 | 320,000 | 0.121 | 30,000 | 0.120 |
| 12/06/2025 | 0.135 | 52.200 | 1,310,000 | 51,550,000 | 64.438 | ||||
| 11/06/2025 | 0.173 | 54.100 | 1,000,000 | 51,550,000 | 64.438 | ||||
| 10/06/2025 | 0.159 | 53.450 | 540,000 | 51,550,000 | 64.438 | ||||
| 09/06/2025 | 0.173 | 54.150 | 1,890,000 | 51,550,000 | 64.438 | ||||
| 06/06/2025 | 0.153 | 53.100 | 1,950,000 | 51,550,000 | 64.438 | ||||
| 05/06/2025 | 0.175 | 54.250 | 2,820,000 | 51,550,000 | 64.438 | 140,000 | 0.164 | 210,000 | 0.175 |
| 04/06/2025 | 0.158 | 53.450 | 5,830,000 | 51,480,000 | 64.350 | 100,000 | 0.154 | ||
| 03/06/2025 | 0.155 | 53.200 | 2,630,000 | 51,380,000 | 64.225 | 430,000 | 0.148 | ||
| 02/06/2025 | 0.125 | 51.600 | 5,100,000 | 51,810,000 | 64.762 | ||||
| 30/05/2025 | 0.105 | 50.950 | 5,300,000 | 51,810,000 | 64.762 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |