67857 JP#XIAMIRC2510Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67857 JP#XIAMIRC2510Q (R BULL)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2025	0.155	53.250	860,000	38,340,000	47.925			360,000	0.141
12/08/2025	0.127	51.700	1,180,000	37,980,000	47.475	170,000	0.102	590,000	0.110
11/08/2025	0.104	50.800	920,000	37,560,000	46.950	170,000	0.107	510,000	0.109
08/08/2025	0.115	51.250	100,000	37,220,000	46.525			100,000	0.117
07/08/2025	0.126	51.850	2,190,000	37,120,000	46.400	560,000	0.122	1,250,000	0.128
06/08/2025	0.172	54.000	700,000	36,430,000	45.537	500,000	0.170
05/08/2025	0.174	54.300	100,000	36,930,000	46.162
04/08/2025	0.184	54.550	2,000,000	36,930,000	46.162			320,000	0.185
01/08/2025	0.162	53.400	330,000	36,610,000	45.762	20,000	0.166	270,000	0.156
31/07/2025	0.154	53.150	2,370,000	36,360,000	45.450	1,150,000	0.156	370,000	0.153
30/07/2025	0.185	54.750	1,580,000	37,140,000	46.425	510,000	0.196	20,000	0.185
29/07/2025	0.198	55.300	20,880,000	37,630,000	47.038	8,840,000	0.193	8,450,000	0.187
28/07/2025	0.228	56.800	4,270,000	38,020,000	47.525	1,240,000	0.231	690,000	0.231
25/07/2025	0.239	57.400	1,400,000	38,570,000	48.213	950,000	0.239	450,000	0.237
24/07/2025	0.260	58.450	10,000	39,070,000	48.838
23/07/2025	0.255	58.400	250,000	39,070,000	48.838
22/07/2025	0.247	57.950	780,000	39,070,000	48.838	250,000	0.245	280,000	0.246
21/07/2025	0.248	57.750	6,150,000	39,040,000	48.800	2,570,000	0.238	2,290,000	0.239
18/07/2025	0.230	57.000	2,960,000	39,320,000	49.150			1,610,000	0.225
17/07/2025	0.215	56.150	290,000	37,710,000	47.137	270,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.