67863 HS#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67863 HS#HSI RC2712D (R BULL)

Nominal

0.355 +0.025 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.355	26,855.560	0
29/09/2025	0.330	26,622.880	0	1,150,000	0.580
26/09/2025	0.285	26,128.200	0	1,150,000	0.580
25/09/2025	0.325	26,484.680	0	1,150,000	0.580
24/09/2025	0.325	26,518.650	0	1,150,000	0.580
23/09/2025	0.290	26,159.120	0	1,150,000	0.580
22/09/2025	0.305	26,344.140	0	1,150,000	0.580
19/09/2025	0.325	26,545.100	0	1,150,000	0.580
18/09/2025	0.325	26,544.850	0	1,150,000	0.580
17/09/2025	0.360	26,908.390	0	1,150,000	0.580
16/09/2025	0.310	26,438.510	0	1,150,000	0.580
15/09/2025	0.310	26,446.560	0	1,150,000	0.580
12/09/2025	0.305	26,388.160	0	1,150,000	0.580
11/09/2025	0.280	26,086.320	0	1,150,000	0.580
10/09/2025	0.285	26,200.260	100,000	1,150,000	0.580	100,000	0.285
09/09/2025	0.250	25,938.130	2,010,000	1,250,000	0.630	1,010,000	0.250	1,000,000	0.244
08/09/2025	0.221	25,633.910	770,000	1,260,000	0.630	470,000	0.210	160,000	0.208
05/09/2025	0.203	25,417.980	60,000	1,570,000	0.790	60,000	0.185
04/09/2025	0.163	25,058.510	1,280,000	1,630,000	0.820	800,000	0.204	300,000	0.171
03/09/2025	0.191	25,343.430	980,000	2,130,000	1.070	150,000	0.230	830,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.