67920 MS#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67920 MS#HSI RC2712O (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.330	23,006.270	0	16,930,000	12.180
28/02/2025	0.330	22,941.320	0	16,930,000	12.180
27/02/2025	0.395	23,718.290	0	16,930,000	12.180
26/02/2025	0.395	23,787.930	0	16,930,000	12.180
25/02/2025	0.340	23,034.020	0	16,930,000	12.180
24/02/2025	0.370	23,341.610	0	16,930,000	12.180
21/02/2025	0.370	23,477.920	0	16,930,000	12.180
20/02/2025	0.290	22,576.980	500,000	16,930,000	12.180
19/02/2025	0.320	22,944.240	0	16,930,000	12.180
18/02/2025	0.320	22,976.810	0	16,930,000	12.180
17/02/2025	0.285	22,616.230	0	16,930,000	12.180
14/02/2025	0.285	22,620.330	5,940,000	16,930,000	12.180	5,830,000	0.249
13/02/2025	0.215	21,814.370	2,500,000	22,760,000	16.374	50,000	0.245	2,220,000	0.230
12/02/2025	0.220	21,857.920	590,000	20,590,000	14.813	300,000	0.201	30,000	0.205
11/02/2025	0.170	21,294.860	1,430,000	20,860,000	15.007	1,060,000	0.190	370,000	0.184
10/02/2025	0.187	21,521.980	570,000	21,550,000	15.504	30,000	0.176	540,000	0.187
07/02/2025	0.151	21,133.540	4,560,000	21,040,000	15.137	490,000	0.150	3,610,000	0.128
06/02/2025	0.129	20,891.620	6,600,000	17,920,000	12.892	90,000	0.117	5,070,000	0.121
05/02/2025	0.103	20,597.090	2,340,000	12,940,000	9.309	200,000	0.103	320,000	0.103
04/02/2025	0.122	20,789.960	12,660,000	12,820,000	9.223	4,440,000	0.110	1,270,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.