Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68004 SG#XIAMIRC2512D (R BULL)
Nominal 
0.133 +0.018 (+15.652%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.115 | 56.900 | 6,154,000 | 42,948,000 | 35.790 | 2,760,000 | 0.110 | ||
| 25/06/2025 | 0.112 | 56.650 | 14,314,000 | 45,708,000 | 38.090 | 9,396,000 | 0.115 | ||
| 24/06/2025 | 0.113 | 56.900 | 20,886,000 | 55,104,000 | 45.920 | 300,000 | 0.108 | ||
| 23/06/2025 | 0.092 | 54.850 | 16,430,000 | 55,404,000 | 46.170 | 5,444,000 | 0.088 | ||
| 20/06/2025 | 0.081 | 54.050 | 5,360,000 | 60,848,000 | 50.707 | 466,000 | 0.078 | ||
| 19/06/2025 | 0.075 | 53.050 | 8,464,000 | 61,314,000 | 51.095 | ||||
| 18/06/2025 | 0.083 | 53.800 | 2,120,000 | 61,314,000 | 51.095 | ||||
| 17/06/2025 | 0.083 | 54.000 | 18,174,000 | 61,314,000 | 51.095 | 8,424,000 | 0.084 | ||
| 16/06/2025 | 0.086 | 54.150 | 35,722,000 | 69,738,000 | 58.115 | 2,304,000 | 0.072 | ||
| 13/06/2025 | 0.060 | 51.950 | 45,072,000 | 67,434,000 | 56.195 | 22,072,000 | 0.054 | 6,906,000 | 0.058 |
| 12/06/2025 | 0.066 | 52.200 | 35,468,000 | 82,600,000 | 68.833 | 2,874,000 | 0.068 | 10,380,000 | 0.072 |
| 11/06/2025 | 0.084 | 54.100 | 21,544,000 | 75,094,000 | 62.578 | 6,480,000 | 0.088 | 3,176,000 | 0.087 |
| 10/06/2025 | 0.078 | 53.450 | 21,316,000 | 78,398,000 | 65.332 | 8,670,000 | 0.084 | 7,302,000 | 0.080 |
| 09/06/2025 | 0.085 | 54.150 | 20,266,000 | 79,766,000 | 66.472 | 1,410,000 | 0.076 | 1,000,000 | 0.083 |
| 06/06/2025 | 0.074 | 53.100 | 19,728,000 | 80,176,000 | 66.813 | 7,454,000 | 0.075 | 3,000,000 | 0.076 |
| 05/06/2025 | 0.086 | 54.250 | 35,652,000 | 84,630,000 | 70.525 | 13,334,000 | 0.080 | 5,534,000 | 0.083 |
| 04/06/2025 | 0.076 | 53.450 | 21,004,000 | 92,430,000 | 77.025 | 9,090,000 | 0.080 | 140,000 | 0.089 |
| 03/06/2025 | 0.076 | 53.200 | 48,030,000 | 101,380,000 | 84.483 | 9,420,000 | 0.068 | 12,820,000 | 0.067 |
| 02/06/2025 | 0.060 | 51.600 | 25,776,000 | 97,980,000 | 81.650 | 10,382,000 | 0.041 | 3,738,000 | 0.056 |
| 30/05/2025 | 0.050 | 50.950 | 58,344,000 | 104,624,000 | 87.187 | 3,872,000 | 0.046 | 21,238,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |