68273 JP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68273 JP#XIAMIRC2511L (R BULL)

Nominal

0.222 -0.009 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.231	56.200	0	1,436,000	1.197
08/09/2025	0.217	54.750	0	1,436,000	1.197
05/09/2025	0.208	53.650	0	1,436,000	1.197
04/09/2025	0.208	53.450	0	1,436,000	1.197
03/09/2025	0.219	54.700	0	1,436,000	1.197
02/09/2025	0.229	55.850	0	1,436,000	1.197
01/09/2025	0.211	54.000	0	1,436,000	1.197
29/08/2025	0.202	52.850	0	1,436,000	1.197
28/08/2025	0.202	53.100	2,000	1,436,000	1.197	2,000	0.202
27/08/2025	0.205	53.200	0	1,438,000	1.198
26/08/2025	0.206	53.500	0	1,438,000	1.198
25/08/2025	0.206	53.500	200,000	1,438,000	1.198	200,000	0.203
22/08/2025	0.196	52.550	200,000	1,638,000	1.365	200,000	0.195
21/08/2025	0.186	51.350	0	1,838,000	1.532
20/08/2025	0.196	52.550	866,000	1,838,000	1.532	866,000	0.196
19/08/2025	0.196	52.400	0	2,704,000	2.253
18/08/2025	0.204	53.050	12,000	2,704,000	2.253			12,000	0.204
15/08/2025	0.200	52.850	38,000	2,692,000	2.243	38,000	0.195
14/08/2025	0.202	53.200	1,862,000	2,730,000	2.275	1,412,000	0.204	450,000	0.200
13/08/2025	0.202	53.250	1,212,000	3,692,000	3.077	212,000	0.190	1,000,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.