68273 JP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68273 JP#XIAMIRC2511L (R BULL)

Nominal

0.104 -0.012 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.116	44.720	106,000	1,672,000	1.393	6,000	0.115	100,000	0.116
31/10/2025	0.104	43.200	24,000	1,578,000	1.315			24,000	0.104
30/10/2025	0.112	44.160	0	1,554,000	1.295
28/10/2025	0.118	44.920	0	1,554,000	1.295
27/10/2025	0.128	45.800	0	1,554,000	1.295
24/10/2025	0.130	45.920	60,000	1,554,000	1.295			60,000	0.141
23/10/2025	0.136	46.740	0	1,494,000	1.245
22/10/2025	0.133	46.340	6,000	1,494,000	1.245			6,000	0.130
21/10/2025	0.135	46.460	8,000	1,488,000	1.240	8,000	0.148
20/10/2025	0.142	47.140	24,000	1,496,000	1.247			24,000	0.138
17/10/2025	0.130	45.960	10,000	1,472,000	1.227			10,000	0.138
16/10/2025	0.149	47.700	4,000	1,462,000	1.218			4,000	0.150
15/10/2025	0.164	49.480	0	1,458,000	1.215
14/10/2025	0.157	48.620	0	1,458,000	1.215
13/10/2025	0.161	49.080	22,000	1,458,000	1.215			22,000	0.153
10/10/2025	0.192	52.050	0	1,436,000	1.197
09/10/2025	0.204	53.350	0	1,436,000	1.197
08/10/2025	0.210	53.850	0	1,436,000	1.197
06/10/2025	0.210	53.850	0	1,436,000	1.197
03/10/2025	0.223	55.000	0	1,436,000	1.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.