68273 JP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68273 JP#XIAMIRC2511L (R BULL)

Nominal

0.203 -0.010 (-4.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.213	54.250	16,000	2,734,000	2.278			2,000	0.208
04/06/2025	0.206	53.450	80,000	2,732,000	2.277	60,000	0.211
03/06/2025	0.204	53.200	36,000	2,792,000	2.327	36,000	0.201
02/06/2025	0.190	51.600	30,000	2,828,000	2.357	30,000	0.190
30/05/2025	0.178	50.950	40,000	2,858,000	2.382			40,000	0.179
29/05/2025	0.189	51.700	44,000	2,818,000	2.348			44,000	0.188
28/05/2025	0.189	51.750	74,000	2,774,000	2.312			74,000	0.197
27/05/2025	0.188	51.550	0	2,700,000	2.250
26/05/2025	0.186	51.300	0	2,700,000	2.250
23/05/2025	0.202	53.000	2,000	2,700,000	2.250			2,000	0.202
22/05/2025	0.206	53.200	0	2,698,000	2.248
21/05/2025	0.215	54.450	14,000	2,698,000	2.248			14,000	0.215
20/05/2025	0.219	54.800	196,000	2,684,000	2.237	154,000	0.212	12,000	0.215
19/05/2025	0.195	52.350	328,000	2,826,000	2.355	258,000	0.184	20,000	0.165
16/05/2025	0.184	51.000	2,890,000	3,064,000	2.553	2,640,000	0.181
15/05/2025	0.172	50.150	3,770,000	5,704,000	4.753	2,454,000	0.180
14/05/2025	0.173	50.400	140,000	8,158,000	6.798
13/05/2025	0.159	48.650	80,000	8,158,000	6.798
12/05/2025	0.179	50.600	164,000	8,158,000	6.798			20,000	0.168
09/05/2025	0.183	51.350	0	8,138,000	6.782

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.