68621 BP#SMIC RC2602I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68621 BP#SMIC RC2602I (R BULL)

Nominal

0.239 -0.004 (-1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.243	72.850	10,000	10,165,000	10.165
31/10/2025	0.265	75.000	10,000	10,165,000	10.165
30/10/2025	0.305	79.200	520,000	10,165,000	10.165			425,000	0.305
28/10/2025	0.325	80.100	30,000	9,740,000	9.740	30,000	0.330
27/10/2025	0.340	82.800	10,000	9,770,000	9.770
24/10/2025	0.310	80.000	0	9,770,000	9.770
23/10/2025	0.255	74.050	0	9,770,000	9.770
22/10/2025	0.260	74.850	2,850,000	9,770,000	9.770	2,850,000	0.248
21/10/2025	0.255	74.050	760,000	12,620,000	12.620	725,000	0.249
20/10/2025	0.234	71.800	5,565,000	13,345,000	13.345	2,935,000	0.237	2,095,000	0.227
17/10/2025	0.202	69.100	37,540,000	14,185,000	14.185	17,400,000	0.226	7,960,000	0.220
16/10/2025	0.260	73.900	15,000	23,625,000	23.625			5,000	0.260
15/10/2025	0.270	76.000	180,000	23,620,000	23.620			40,000	0.255
14/10/2025	0.248	73.350	5,190,000	23,580,000	23.580	4,750,000	0.249	110,000	0.249
13/10/2025	0.310	80.150	2,255,000	28,220,000	28.220	2,000,000	0.315
10/10/2025	0.290	77.550	1,850,000	30,220,000	30.220
09/10/2025	0.350	83.500	2,960,000	30,220,000	30.220
08/10/2025	0.410	89.500	45,000	30,220,000	30.220	10,000	0.410
06/10/2025	0.425	91.050	165,000	30,230,000	30.230	20,000	0.410
03/10/2025	0.420	90.900	1,105,000	30,250,000	30.250	1,000,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.