68675 CI#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68675 CI#HSI RC2809P (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	23,006.270	0	0	0.000
28/02/2025	0.290	22,941.320	0	0	0.000
27/02/2025	0.365	23,718.290	0	0	0.000
26/02/2025	0.365	23,787.930	0	0	0.000
25/02/2025	0.305	23,034.020	0	0	0.000
24/02/2025	0.335	23,341.610	0	0	0.000
21/02/2025	0.335	23,477.920	0	0	0.000
20/02/2025	0.265	22,576.980	0	0	0.000
19/02/2025	0.285	22,944.240	50,000	0	0.000	50,000	0.260
18/02/2025	0.290	22,976.810	0	50,000	0.030
17/02/2025	0.265	22,616.230	100,000	50,000	0.030	50,000	0.265	50,000	0.270
14/02/2025	0.255	22,620.330	2,510,000	50,000	0.030	1,360,000	0.232	1,150,000	0.222
13/02/2025	0.176	21,814.370	3,710,000	260,000	0.130	2,700,000	0.234	760,000	0.214
12/02/2025	0.182	21,857.920	6,160,000	2,200,000	1.100	3,110,000	0.167	3,050,000	0.161
11/02/2025	0.126	21,294.860	12,820,000	2,260,000	1.130	5,890,000	0.138	5,950,000	0.138
10/02/2025	0.147	21,521.980	21,850,000	2,200,000	1.100	10,110,000	0.138	8,600,000	0.137
07/02/2025	0.107	21,133.540	87,530,000	3,710,000	1.860	25,680,000	0.098	24,650,000	0.095
06/02/2025	0.081	20,891.620	184,810,000	4,740,000	2.370	59,550,000	0.066	54,640,000	0.063
05/02/2025	0.052	20,597.090	286,360,000	9,650,000	4.830	86,260,000	0.053	91,460,000	0.052
04/02/2025	0.075	20,789.960	254,800,000	4,450,000	2.230	88,030,000	0.050	92,480,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.