68766 UB#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68766 UB#HSI RC2709G (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	23,006.270	30,000	19,170,000	9.590	30,000	0.290
28/02/2025	0.260	22,941.320	130,000	19,200,000	9.600			130,000	0.280
27/02/2025	0.340	23,718.290	0	19,070,000	9.540
26/02/2025	0.340	23,787.930	210,000	19,070,000	9.540	210,000	0.316
25/02/2025	0.270	23,034.020	90,000	19,280,000	9.640	50,000	0.268	40,000	0.260
24/02/2025	0.310	23,341.610	830,000	19,290,000	9.640	350,000	0.309	480,000	0.322
21/02/2025	0.310	23,477.920	480,000	19,160,000	9.580	480,000	0.281
20/02/2025	0.233	22,576.980	880,000	19,640,000	9.820	180,000	0.239	700,000	0.236
19/02/2025	0.260	22,944.240	460,000	19,120,000	9.560	290,000	0.262	70,000	0.245
18/02/2025	0.265	22,976.810	4,890,000	19,340,000	9.670	3,580,000	0.260	610,000	0.252
17/02/2025	0.230	22,616.230	2,260,000	22,310,000	11.150	940,000	0.250	1,020,000	0.239
14/02/2025	0.230	22,620.330	24,210,000	22,230,000	11.120	7,890,000	0.207	6,130,000	0.201
13/02/2025	0.154	21,814.370	25,250,000	23,990,000	12.000	15,680,000	0.186	3,000,000	0.178
12/02/2025	0.160	21,857.920	116,330,000	36,670,000	18.340	17,050,000	0.150	22,560,000	0.142
11/02/2025	0.108	21,294.860	95,200,000	31,160,000	15.580	18,520,000	0.122	23,310,000	0.114
10/02/2025	0.127	21,521.980	142,680,000	26,370,000	13.180	28,750,000	0.116	14,450,000	0.117
07/02/2025	0.091	21,133.540	482,610,000	40,670,000	20.340	89,010,000	0.082	27,280,000	0.082
06/02/2025	0.067	20,891.620	7,680,820,000	102,400,000	51.200	3,301,490,000	0.048	3,360,980,000	0.048
05/02/2025	0.040	20,597.090	6,319,910,000	42,910,000	21.450	2,672,720,000	0.048	2,658,940,000	0.048
04/02/2025	0.062	20,789.960	7,323,200,000	56,690,000	28.340	3,392,120,000	0.045	3,448,810,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.