68785 MS#HSI RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68785 MS#HSI RC2711A (R BULL)

Nominal

0.250 -0.005 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.255	23,006.270	0	88,800,000	63.885
28/02/2025	0.255	22,941.320	1,210,000	88,800,000	63.885
27/02/2025	0.330	23,718.290	0	88,800,000	63.885
26/02/2025	0.330	23,787.930	200,000	88,800,000	63.885	200,000	0.308
25/02/2025	0.270	23,034.020	0	89,000,000	64.029
24/02/2025	0.305	23,341.610	0	89,000,000	64.029
21/02/2025	0.305	23,477.920	510,000	89,000,000	64.029	330,000	0.297
20/02/2025	0.228	22,576.980	22,310,000	89,330,000	64.266	21,340,000	0.246	920,000	0.239
19/02/2025	0.255	22,944.240	360,000	109,750,000	78.957	330,000	0.249
18/02/2025	0.260	22,976.810	230,000	110,080,000	79.194
17/02/2025	0.230	22,616.230	65,010,000	110,080,000	79.194	10,760,000	0.232	40,010,000	0.238
14/02/2025	0.227	22,620.330	8,040,000	80,830,000	58.151	4,770,000	0.196	10,000	0.225
13/02/2025	0.151	21,814.370	11,080,000	85,590,000	61.576			4,260,000	0.173
12/02/2025	0.157	21,857.920	34,580,000	81,330,000	58.511	9,880,000	0.147	2,100,000	0.147
11/02/2025	0.106	21,294.860	74,260,000	89,110,000	64.108	13,570,000	0.113	4,910,000	0.114
10/02/2025	0.124	21,521.980	51,550,000	97,770,000	70.338	8,880,000	0.120	500,000	0.111
07/02/2025	0.089	21,133.540	606,690,000	106,150,000	76.367	66,890,000	0.084	79,180,000	0.080
06/02/2025	0.067	20,891.620	5,349,630,000	93,860,000	67.525	2,423,490,000	0.046	2,483,210,000	0.046
05/02/2025	0.041	20,597.090	6,419,990,000	34,140,000	24.561	3,038,100,000	0.038	3,016,030,000	0.038
04/02/2025	0.062	20,789.960	6,779,300,000	56,210,000	40.439	3,195,430,000	0.051	3,251,640,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.