69002 UB#ALIBARC2508Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69002 UB#ALIBARC2508Y (R BULL)

Nominal

0.201 +0.030 (+17.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.201	108.700	4,590,000
16/04/2025	0.171	105.400	5,800,000	6,300,000	10.500	140,000	0.179	3,600,000	0.175
15/04/2025	0.216	109.900	2,550,000	2,840,000	4.730	1,990,000	0.213
14/04/2025	0.202	108.200	4,490,000	4,830,000	8.050	20,000	0.198	2,340,000	0.188
11/04/2025	0.160	103.000	2,640,000	2,510,000	4.180	1,060,000	0.164	640,000	0.176
10/04/2025	0.173	104.800	21,430,000	2,930,000	4.880	10,250,000	0.187	9,030,000	0.196
09/04/2025	0.169	103.600	17,810,000	4,150,000	6.920	6,770,000	0.136	8,310,000	0.152
08/04/2025	0.151	102.500	9,430,000	2,610,000	4.350	3,420,000	0.145	4,960,000	0.145
07/04/2025	0.128	101.300	10,820,000	1,070,000	1.780	4,680,000	0.166	5,750,000	0.178
03/04/2025	0.360	123.500	0	0	0.000
02/04/2025	0.415	130.000	0	0	0.000
01/04/2025	0.415	129.800	0	0	0.000
31/03/2025	0.415	128.000	0	0	0.000
28/03/2025	0.425	131.000	0	0	0.000
27/03/2025	0.425	130.100	0	0	0.000
26/03/2025	0.415	129.500	0	0	0.000
25/03/2025	0.405	127.700	0	0	0.000
24/03/2025	0.455	132.800	0	0	0.000
21/03/2025	0.435	130.700	0	0	0.000
20/03/2025	0.480	135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.