Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69083 MS#TENCTRC2603A (R BULL)
Nominal 
0.081 -0.004 (-4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.085 | 501.500 | 1,050,000 | 2,450,000 | 3.603 | 250,000 | 0.093 | 800,000 | 0.084 |
| 30/06/2025 | 0.093 | 503.000 | 900,000 | 1,900,000 | 2.794 | 300,000 | 0.095 | 300,000 | 0.092 |
| 27/06/2025 | 0.107 | 513.000 | 350,000 | 1,900,000 | 2.794 | ||||
| 26/06/2025 | 0.107 | 513.000 | 150,000 | 1,900,000 | 2.794 | 100,000 | 0.107 | 50,000 | 0.104 |
| 25/06/2025 | 0.109 | 512.500 | 2,000,000 | 1,950,000 | 2.868 | 700,000 | 0.109 | 600,000 | 0.108 |
| 24/06/2025 | 0.100 | 509.500 | 1,800,000 | 2,050,000 | 3.015 | 200,000 | 0.095 | ||
| 23/06/2025 | 0.086 | 504.000 | 600,000 | 1,850,000 | 2.721 | 300,000 | 0.078 | 200,000 | 0.075 |
| 20/06/2025 | 0.086 | 505.500 | 300,000 | 1,950,000 | 2.868 | 200,000 | 0.085 | 100,000 | 0.086 |
| 19/06/2025 | 0.076 | 498.000 | 600,000 | 2,050,000 | 3.015 | ||||
| 18/06/2025 | 0.095 | 508.000 | 700,000 | 2,050,000 | 3.015 | 500,000 | 0.090 | ||
| 17/06/2025 | 0.107 | 513.500 | 1,200,000 | 1,550,000 | 2.279 | 500,000 | 0.104 | 500,000 | 0.105 |
| 16/06/2025 | 0.102 | 509.500 | 600,000 | 1,550,000 | 2.279 | 300,000 | 0.098 | 300,000 | 0.095 |
| 13/06/2025 | 0.098 | 510.000 | 300,000 | 1,550,000 | 2.279 | 300,000 | 0.102 | ||
| 12/06/2025 | 0.100 | 510.000 | 500,000 | 1,250,000 | 1.838 | ||||
| 11/06/2025 | 0.117 | 518.000 | 200,000 | 1,250,000 | 1.838 | 50,000 | 0.117 | ||
| 10/06/2025 | 0.107 | 513.500 | 1,300,000 | 1,200,000 | 1.765 | 850,000 | 0.114 | 250,000 | 0.107 |
| 09/06/2025 | 0.116 | 518.000 | 3,100,000 | 1,800,000 | 2.647 | 1,350,000 | 0.122 | 1,000,000 | 0.116 |
| 06/06/2025 | 0.107 | 515.000 | 2,850,000 | 2,150,000 | 3.162 | 2,250,000 | 0.110 | 500,000 | 0.107 |
| 05/06/2025 | 0.109 | 515.000 | 4,750,000 | 3,900,000 | 5.735 | 750,000 | 0.110 | 3,600,000 | 0.104 |
| 04/06/2025 | 0.103 | 512.000 | 0 | 1,050,000 | 1.544 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |