Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69083 MS#TENCTRC2603A (R BULL)
Nominal 
0.275 +0.005 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.270 | 587.000 | 200,000 | 950,000 | 1.397 | 200,000 | 0.275 | ||
| 15/08/2025 | 0.275 | 592.000 | 200,000 | 1,150,000 | 1.691 | ||||
| 14/08/2025 | 0.270 | 590.000 | 650,000 | 1,150,000 | 1.691 | 600,000 | 0.274 | ||
| 13/08/2025 | 0.255 | 586.000 | 1,950,000 | 1,750,000 | 2.574 | 600,000 | 0.247 | 1,350,000 | 0.252 |
| 12/08/2025 | 0.206 | 559.500 | 50,000 | 1,000,000 | 1.471 | 50,000 | 0.206 | ||
| 11/08/2025 | 0.206 | 561.000 | 0 | 1,050,000 | 1.544 | ||||
| 08/08/2025 | 0.206 | 561.000 | 0 | 1,050,000 | 1.544 | ||||
| 07/08/2025 | 0.219 | 567.000 | 100,000 | 1,050,000 | 1.544 | 100,000 | 0.215 | ||
| 06/08/2025 | 0.225 | 568.500 | 350,000 | 1,150,000 | 1.691 | 250,000 | 0.221 | 50,000 | 0.225 |
| 05/08/2025 | 0.201 | 559.000 | 450,000 | 1,350,000 | 1.985 | 150,000 | 0.203 | ||
| 04/08/2025 | 0.185 | 550.000 | 400,000 | 1,200,000 | 1.765 | 100,000 | 0.186 | ||
| 01/08/2025 | 0.154 | 535.000 | 600,000 | 1,300,000 | 1.912 | 250,000 | 0.172 | 200,000 | 0.191 |
| 31/07/2025 | 0.189 | 550.000 | 1,100,000 | 1,350,000 | 1.985 | 450,000 | 0.194 | 600,000 | 0.189 |
| 30/07/2025 | 0.181 | 549.000 | 650,000 | 1,200,000 | 1.765 | 150,000 | 0.187 | 350,000 | 0.190 |
| 29/07/2025 | 0.196 | 555.000 | 800,000 | 1,000,000 | 1.471 | 300,000 | 0.193 | 350,000 | 0.192 |
| 28/07/2025 | 0.198 | 555.500 | 1,850,000 | 950,000 | 1.397 | 1,750,000 | 0.188 | ||
| 25/07/2025 | 0.186 | 550.500 | 3,800,000 | 2,700,000 | 3.971 | 1,550,000 | 0.190 | 1,550,000 | 0.187 |
| 24/07/2025 | 0.200 | 557.000 | 7,300,000 | 2,700,000 | 3.971 | 2,750,000 | 0.197 | 3,350,000 | 0.194 |
| 23/07/2025 | 0.190 | 552.000 | 10,200,000 | 2,100,000 | 3.088 | 4,650,000 | 0.176 | 4,350,000 | 0.181 |
| 22/07/2025 | 0.135 | 526.000 | 1,600,000 | 2,400,000 | 3.529 | 900,000 | 0.128 | 500,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |