69092 HS#SMIC RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69092 HS#SMIC RC2602A (R BULL)

Nominal

0.221 -0.009 (-3.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.230	71.850	20,980,000	30,000	0.040	10,085,000	0.232	9,685,000	0.234
03/11/2025	0.236	72.850	46,245,000	430,000	0.540	20,310,000	0.230	20,320,000	0.229
31/10/2025	0.255	75.000	4,750,000	420,000	0.530	2,450,000	0.267	2,280,000	0.264
30/10/2025	0.295	79.200	2,420,000	590,000	0.740	765,000	0.296	1,355,000	0.293
28/10/2025	0.315	80.100	0	0	0.000
27/10/2025	0.335	82.800	0	0	0.000
24/10/2025	0.305	80.000	0	0	0.000
23/10/2025	0.248	74.050	0	0	0.000
22/10/2025	0.255	74.850	255,000	0	0.000	85,000	0.255	85,000	0.246
21/10/2025	0.248	74.050	0	0	0.000
20/10/2025	0.226	71.800	0	0	0.000
17/10/2025	0.193	69.100	0	0	0.000
16/10/2025	0.249	73.900	0	0	0.000
15/10/2025	0.260	76.000	0	0	0.000
14/10/2025	0.239	73.350	2,045,000	0	0.000	2,035,000	0.239
13/10/2025	0.295	80.150	10,000	2,035,000	2.540	10,000	0.285
10/10/2025	0.285	77.550	10,000	2,045,000	2.560
09/10/2025	0.340	83.500	0	2,045,000	2.560
08/10/2025	0.405	89.500	0	2,045,000	2.560
06/10/2025	0.410	91.050	5,000	2,045,000	2.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.