69282 UB#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69282 UB#HSI RC28097 (R BULL)

Nominal

0.119 -0.038 (-24.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.157	26,389.040	0	1,050,000	0.530
13/05/2026	0.155	26,388.440	0	1,050,000	0.530
12/05/2026	0.154	26,347.910	400,000	1,050,000	0.530	300,000	0.166	100,000	0.154
11/05/2026	0.158	26,406.840	2,210,000	1,250,000	0.620	1,150,000	0.151	1,060,000	0.149
08/05/2026	0.157	26,393.710	90,000	1,340,000	0.670			90,000	0.151
07/05/2026	0.179	26,626.280	300,000	1,250,000	0.620	110,000	0.177	190,000	0.178
06/05/2026	0.142	26,213.780	760,000	1,170,000	0.580	410,000	0.135	350,000	0.136
05/05/2026	0.110	25,898.610	790,000	1,230,000	0.610	220,000	0.109	570,000	0.101
04/05/2026	0.132	26,095.880	770,000	880,000	0.440	670,000	0.138	100,000	0.137
30/04/2026	0.099	25,776.530	1,030,000	1,450,000	0.730	230,000	0.104	800,000	0.098
29/04/2026	0.129	26,111.840	350,000	880,000	0.440	190,000	0.126	160,000	0.130
28/04/2026	0.091	25,679.780	2,300,000	910,000	0.460	2,200,000	0.104	100,000	0.111
27/04/2026	0.121	25,925.650	150,000	3,010,000	1.500	150,000	0.126
24/04/2026	0.119	25,978.070	2,470,000	3,160,000	1.580	1,110,000	0.098	1,360,000	0.099
23/04/2026	0.114	25,915.200	780,000	2,910,000	1.460	630,000	0.111	150,000	0.114
22/04/2026	0.138	26,163.240	100,000	3,390,000	1.700			100,000	0.138
21/04/2026	0.164	26,487.480	0	3,290,000	1.650
20/04/2026	0.154	26,361.070	120,000	3,290,000	1.650	120,000	0.154
17/04/2026	0.134	26,160.330	610,000	3,410,000	1.700			610,000	0.129
16/04/2026	0.156	26,394.260	1,230,000	2,800,000	1.400	1,030,000	0.148	200,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.