Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69343 SG#KUASORC2509B (R BULL)
Nominal 
0.260 +0.013 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.247 | 63.150 | 420,000 | 270,000 | 0.450 | 210,000 | 0.249 | 210,000 | 0.250 |
| 10/07/2025 | 0.255 | 64.450 | 12,540,000 | 270,000 | 0.450 | 6,270,000 | 0.249 | 6,270,000 | 0.250 |
| 09/07/2025 | 0.260 | 64.750 | 610,000 | 270,000 | 0.450 | 610,000 | 0.267 | ||
| 08/07/2025 | 0.275 | 66.250 | 110,000 | 880,000 | 1.467 | ||||
| 07/07/2025 | 0.243 | 63.000 | 1,000,000 | 880,000 | 1.467 | 500,000 | 0.242 | ||
| 04/07/2025 | 0.228 | 61.900 | 0 | 380,000 | 0.633 | ||||
| 03/07/2025 | 0.222 | 61.100 | 440,000 | 380,000 | 0.633 | 430,000 | 0.219 | 10,000 | 0.222 |
| 02/07/2025 | 0.228 | 61.550 | 870,000 | 800,000 | 1.333 | 870,000 | 0.231 | ||
| 30/06/2025 | 0.247 | 63.300 | 610,000 | 1,670,000 | 2.783 | 380,000 | 0.260 | 220,000 | 0.250 |
| 27/06/2025 | 0.241 | 62.800 | 1,720,000 | 1,830,000 | 3.050 | 520,000 | 0.241 | 1,180,000 | 0.250 |
| 26/06/2025 | 0.225 | 61.750 | 0 | 1,170,000 | 1.950 | ||||
| 25/06/2025 | 0.210 | 59.800 | 30,000 | 1,170,000 | 1.950 | 30,000 | 0.214 | ||
| 24/06/2025 | 0.204 | 59.450 | 20,000 | 1,140,000 | 1.900 | ||||
| 23/06/2025 | 0.186 | 57.650 | 20,000 | 1,140,000 | 1.900 | ||||
| 20/06/2025 | 0.175 | 56.450 | 120,000 | 1,140,000 | 1.900 | 80,000 | 0.175 | ||
| 19/06/2025 | 0.175 | 56.300 | 1,270,000 | 1,060,000 | 1.767 | 590,000 | 0.184 | 480,000 | 0.176 |
| 18/06/2025 | 0.194 | 58.200 | 810,000 | 1,170,000 | 1.950 | 220,000 | 0.194 | 590,000 | 0.194 |
| 17/06/2025 | 0.206 | 59.400 | 1,250,000 | 800,000 | 1.333 | 990,000 | 0.205 | 260,000 | 0.206 |
| 16/06/2025 | 0.212 | 60.000 | 3,010,000 | 1,530,000 | 2.550 | 1,290,000 | 0.192 | 1,720,000 | 0.195 |
| 13/06/2025 | 0.190 | 58.000 | 1,700,000 | 1,100,000 | 1.833 | 670,000 | 0.193 | 1,000,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |