69363 BP#TENCTRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69363 BP#TENCTRC2508B (R BULL)

Nominal

0.295 +0.045 (+18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.250	526.000	0	85,000	0.057
21/07/2025	0.248	521.500	0	85,000	0.057
18/07/2025	0.246	519.000	50,000	85,000	0.057	50,000	0.246
17/07/2025	0.244	517.000	0	135,000	0.090
16/07/2025	0.244	516.500	50,000	135,000	0.090
15/07/2025	0.240	517.500	5,000	135,000	0.090	5,000	0.240
14/07/2025	0.210	500.000	0	140,000	0.093
11/07/2025	0.203	496.600	0	140,000	0.093
10/07/2025	0.203	496.600	0	140,000	0.093
09/07/2025	0.206	497.600	0	140,000	0.093
08/07/2025	0.217	504.500	0	140,000	0.093
07/07/2025	0.211	502.000	0	140,000	0.093
04/07/2025	0.205	496.800	0	140,000	0.093
03/07/2025	0.209	501.000	20,000	140,000	0.093			20,000	0.202
02/07/2025	0.214	501.500	20,000	120,000	0.080			20,000	0.214
30/06/2025	0.223	503.000	20,000	100,000	0.067			20,000	0.223
27/06/2025	0.234	513.000	0	80,000	0.053
26/06/2025	0.234	513.000	0	80,000	0.053
25/06/2025	0.234	512.500	0	80,000	0.053
24/06/2025	0.227	509.500	0	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.