Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69363 BP#TENCTRC2508B (R BULL)
Nominal 
0.197 +0.014 (+7.650%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.183 | 483.200 | 220,000 | 35,000 | 0.023 | 110,000 | 0.179 | ||
| 28/02/2025 | 0.175 | 478.600 | 230,000 | 145,000 | 0.097 | 100,000 | 0.183 | 130,000 | 0.177 |
| 27/02/2025 | 0.208 | 495.400 | 0 | 115,000 | 0.077 | ||||
| 26/02/2025 | 0.220 | 501.500 | 40,000 | 115,000 | 0.077 | 40,000 | 0.221 | ||
| 25/02/2025 | 0.186 | 484.800 | 0 | 155,000 | 0.103 | ||||
| 24/02/2025 | 0.213 | 497.200 | 575,000 | 155,000 | 0.103 | 400,000 | 0.242 | 170,000 | 0.225 |
| 21/02/2025 | 0.245 | 517.000 | 230,000 | 385,000 | 0.257 | 225,000 | 0.223 | ||
| 20/02/2025 | 0.188 | 486.800 | 0 | 610,000 | 0.407 | ||||
| 19/02/2025 | 0.210 | 497.800 | 1,440,000 | 610,000 | 0.407 | 1,440,000 | 0.211 | ||
| 18/02/2025 | 0.220 | 503.500 | 2,075,000 | 2,050,000 | 1.367 | 360,000 | 0.213 | 415,000 | 0.231 |
| 17/02/2025 | 0.200 | 493.600 | 4,495,000 | 1,995,000 | 1.330 | 2,250,000 | 0.207 | ||
| 14/02/2025 | 0.162 | 474.800 | 6,035,000 | 4,245,000 | 2.830 | 265,000 | 0.144 | 2,640,000 | 0.129 |
| 13/02/2025 | 0.092 | 442.000 | 4,280,000 | 1,870,000 | 1.247 | 1,975,000 | 0.101 | 200,000 | 0.132 |
| 12/02/2025 | 0.101 | 444.200 | 1,710,000 | 3,645,000 | 2.430 | 145,000 | 0.091 | ||
| 11/02/2025 | 0.069 | 427.400 | 3,500,000 | 3,500,000 | 2.333 | 3,500,000 | 0.081 | ||
| 10/02/2025 | 437.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |