Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69625 JP#BYD RC2508J (R BULL)
Nominal 
0.224 -0.003 (-1.322%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.227 | 134.200 | 7,500,000 | 1,450,000 | 1.812 | 3,575,000 | 0.208 | 3,775,000 | 0.208 |
| 21/07/2025 | 0.188 | 127.700 | 4,675,000 | 1,250,000 | 1.562 | 2,400,000 | 0.186 | 1,225,000 | 0.185 |
| 18/07/2025 | 0.181 | 126.400 | 5,825,000 | 2,425,000 | 3.031 | 1,800,000 | 0.174 | 2,525,000 | 0.173 |
| 17/07/2025 | 0.167 | 123.800 | 1,475,000 | 1,700,000 | 2.125 | 900,000 | 0.169 | 150,000 | 0.167 |
| 16/07/2025 | 0.159 | 122.500 | 500,000 | 2,450,000 | 3.062 | 500,000 | 0.166 | ||
| 15/07/2025 | 0.161 | 123.400 | 3,650,000 | 1,950,000 | 2.438 | 1,700,000 | 0.156 | 1,525,000 | 0.157 |
| 14/07/2025 | 0.147 | 120.400 | 9,650,000 | 2,125,000 | 2.656 | 4,225,000 | 0.144 | 4,525,000 | 0.141 |
| 11/07/2025 | 0.147 | 120.100 | 1,975,000 | 1,825,000 | 2.281 | 650,000 | 0.149 | 875,000 | 0.152 |
| 10/07/2025 | 0.140 | 119.500 | 2,000,000 | 1,600,000 | 2.000 | 625,000 | 0.137 | 1,050,000 | 0.138 |
| 09/07/2025 | 0.151 | 121.300 | 7,200,000 | 1,175,000 | 1.469 | 3,650,000 | 0.151 | 3,375,000 | 0.152 |
| 08/07/2025 | 0.161 | 122.700 | 1,725,000 | 1,450,000 | 1.812 | 900,000 | 0.155 | 825,000 | 0.158 |
| 07/07/2025 | 0.151 | 121.500 | 1,650,000 | 1,525,000 | 1.906 | 825,000 | 0.150 | 825,000 | 0.153 |
| 04/07/2025 | 0.152 | 121.500 | 3,600,000 | 1,525,000 | 1.906 | 1,750,000 | 0.156 | 1,725,000 | 0.156 |
| 03/07/2025 | 0.161 | 123.000 | 3,250,000 | 1,550,000 | 1.938 | 1,350,000 | 0.162 | 1,700,000 | 0.162 |
| 02/07/2025 | 0.158 | 122.300 | 3,275,000 | 1,200,000 | 1.500 | 1,625,000 | 0.161 | 1,625,000 | 0.163 |
| 30/06/2025 | 0.159 | 122.500 | 1,175,000 | 1,200,000 | 1.500 | 650,000 | 0.169 | 525,000 | 0.168 |
| 27/06/2025 | 0.169 | 124.200 | 8,925,000 | 1,325,000 | 1.656 | 4,500,000 | 0.166 | 4,200,000 | 0.167 |
| 26/06/2025 | 0.179 | 125.700 | 3,925,000 | 1,625,000 | 2.031 | 1,625,000 | 0.185 | 2,100,000 | 0.183 |
| 25/06/2025 | 0.200 | 129.900 | 500,000 | 1,150,000 | 1.438 | 200,000 | 0.219 | 300,000 | 0.209 |
| 24/06/2025 | 0.205 | 130.200 | 950,000 | 1,050,000 | 1.312 | 375,000 | 0.203 | 300,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |