Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69625 JP#BYD RC2508J (R BULL)
Nominal 
0.154 +0.005 (+3.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.154 | 366.000 | 350,000 | ||||||
| 16/04/2025 | 0.149 | 363.800 | 2,775,000 | 1,525,000 | 1.906 | 2,625,000 | 0.145 | ||
| 15/04/2025 | 0.176 | 375.400 | 1,075,000 | 4,150,000 | 5.188 | 600,000 | 0.171 | ||
| 14/04/2025 | 0.174 | 376.000 | 900,000 | 4,750,000 | 5.938 | 175,000 | 0.175 | ||
| 11/04/2025 | 0.163 | 368.800 | 1,400,000 | 4,925,000 | 6.156 | 150,000 | 0.129 | ||
| 10/04/2025 | 0.110 | 344.200 | 4,925,000 | 4,775,000 | 5.969 | 1,900,000 | 0.113 | 875,000 | 0.140 |
| 09/04/2025 | 0.094 | 335.200 | 16,525,000 | 5,800,000 | 7.250 | 3,100,000 | 0.073 | 4,775,000 | 0.086 |
| 08/04/2025 | 0.083 | 330.400 | 13,450,000 | 4,125,000 | 5.156 | 3,350,000 | 0.070 | 6,325,000 | 0.076 |
| 07/04/2025 | 0.052 | 315.200 | 425,000 | 1,150,000 | 1.438 | 25,000 | 0.070 | 400,000 | 0.083 |
| 03/04/2025 | 0.173 | 374.800 | 475,000 | 775,000 | 0.969 | 200,000 | 0.172 | 275,000 | 0.170 |
| 02/04/2025 | 0.186 | 381.400 | 50,000 | 700,000 | 0.875 | 25,000 | 0.184 | ||
| 01/04/2025 | 0.197 | 386.200 | 900,000 | 725,000 | 0.906 | 600,000 | 0.205 | 300,000 | 0.199 |
| 31/03/2025 | 0.213 | 392.800 | 1,225,000 | 1,025,000 | 1.281 | 800,000 | 0.212 | 425,000 | 0.224 |
| 28/03/2025 | 0.236 | 406.800 | 725,000 | 1,400,000 | 1.750 | 425,000 | 0.242 | 300,000 | 0.242 |
| 27/03/2025 | 0.238 | 407.400 | 775,000 | 1,525,000 | 1.906 | 200,000 | 0.216 | 500,000 | 0.222 |
| 26/03/2025 | 0.222 | 398.400 | 2,575,000 | 1,225,000 | 1.531 | 1,225,000 | 0.217 | 1,350,000 | 0.215 |
| 25/03/2025 | 0.204 | 389.200 | 2,425,000 | 1,100,000 | 1.375 | 1,350,000 | 0.204 | 1,075,000 | 0.207 |
| 24/03/2025 | 0.234 | 403.400 | 525,000 | 1,375,000 | 1.719 | 525,000 | 0.213 | ||
| 21/03/2025 | 0.204 | 391.600 | 2,450,000 | 850,000 | 1.062 | 1,550,000 | 0.227 | 625,000 | 0.216 |
| 20/03/2025 | 0.275 | 424.200 | 1,275,000 | 1,775,000 | 2.219 | 950,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |