Quote | Super Quote
55012 MS#HSI RP2804V (R BEAR)
RT Nominal up0.068 +0.031 (+83.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.056
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 13,980,000
  • 0
  • 0.065
  • 274,210,000
  • 0
  • 0.064
  • 516,840,000
  • 0
  • 0.063
  • 742,530,000
  • 0
  • 0.062
  • 95,150,000
  • 0
  • 0.061
  • 48,860,000
  • 0
  • 0.060
  • 16,150,000
  • 0
  • 0.059
  • 244,320,000
  • 0
  • 0.058
  • 767,420,000
  • 0
  • 0.057
  • 804,140,000
  • 0
  • 0.056
  • 43,740,000
  • 0
  • 0.055
  • 321,380,000
  • 0
  • 0.054
  • 201,110,000
  • 0
  • 0.053
  • 488,760,000
  • 0
  • 0.052
  • 603,990,000
  • 0
  • 0.051
  • 654,900,000
  • 0
  • 0.050
  • 404,330,000
  • 0
  • 0.049
  • 405,390,000
  • 0
  • 0.048
  • 386,980,000
  • 0
  • 0.047
  • 366,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 13,980,000 13,980,000 0.188% 0 0.000%
0.065 274,210,000 274,210,000 3.695% 0 0.000%
0.064 516,840,000 516,840,000 6.964% 0 0.000%
0.063 742,530,000 742,530,000 10.005% 0 0.000%
0.062 95,150,000 95,150,000 1.282% 0 0.000%
0.061 48,860,000 48,860,000 0.658% 0 0.000%
0.060 16,150,000 16,150,000 0.218% 0 0.000%
0.059 244,320,000 244,320,000 3.292% 0 0.000%
0.058 767,420,000 767,420,000 10.341% 0 0.000%
0.057 804,140,000 804,140,000 10.836% 0 0.000%
0.056 43,740,000 43,740,000 0.589% 0 0.000%
0.055 321,380,000 321,380,000 4.330% 0 0.000%
0.054 201,110,000 201,110,000 2.710% 0 0.000%
0.053 488,760,000 488,760,000 6.586% 0 0.000%
0.052 603,990,000 603,990,000 8.139% 0 0.000%
0.051 654,900,000 654,900,000 8.825% 0 0.000%
0.050 404,330,000 404,330,000 5.448% 0 0.000%
0.049 405,390,000 405,390,000 5.463% 0 0.000%
0.048 386,980,000 386,980,000 5.214% 0 0.000%
0.047 366,720,000 366,720,000 4.941% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2025 14:29
  Transaction is delayed at least 15 mins, the updated time is 03/12/2025 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.