Quote | Super Quote
63836 HS#HSI RP2802N (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 187,630,000
  • 0
  • 0.052
  • 459,500,000
  • 0
  • 0.051
  • 688,850,000
  • 0
  • 0.050
  • 2,524,470,000
  • 0
  • 0.049
  • 706,400,000
  • 0
  • 0.048
  • 420,140,000
  • 0
  • 0.047
  • 1,201,230,000
  • 0
  • 0.046
  • 1,181,820,000
  • 0
  • 0.045
  • 990,610,000
  • 0
  • 0.044
  • 415,800,000
  • 0
  • 0.043
  • 158,080,000
  • 0
  • 0.042
  • 271,760,000
  • 0
  • 0.041
  • 30,490,000
  • 0
  • 0.039
  • 34,800,000
  • 0
  • 0.038
  • 57,540,000
  • 0
  • 0.037
  • 73,870,000
  • 0
  • 0.036
  • 73,120,000
  • 0
  • 0.035
  • 58,270,000
  • 0
  • 0.034
  • 58,170,000
  • 0
  • 0.010
  • 46,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 187,630,000 187,630,000 1.905% 0 0.000%
0.052 459,500,000 459,500,000 4.666% 0 0.000%
0.051 688,850,000 688,850,000 6.994% 0 0.000%
0.050 2,524,470,000 2,524,470,000 25.633% 0 0.000%
0.049 706,400,000 706,400,000 7.173% 0 0.000%
0.048 420,140,000 420,140,000 4.266% 0 0.000%
0.047 1,201,230,000 1,201,230,000 12.197% 0 0.000%
0.046 1,181,820,000 1,181,820,000 12.000% 0 0.000%
0.045 990,610,000 990,610,000 10.058% 0 0.000%
0.044 415,800,000 415,800,000 4.222% 0 0.000%
0.043 158,080,000 158,080,000 1.605% 0 0.000%
0.042 271,760,000 271,760,000 2.759% 0 0.000%
0.041 30,490,000 30,490,000 0.310% 0 0.000%
0.039 34,800,000 34,800,000 0.353% 0 0.000%
0.038 57,540,000 57,540,000 0.584% 0 0.000%
0.037 73,870,000 73,870,000 0.750% 0 0.000%
0.036 73,120,000 73,120,000 0.742% 0 0.000%
0.035 58,270,000 58,270,000 0.592% 0 0.000%
0.034 58,170,000 58,170,000 0.591% 0 0.000%
0.010 46,360,000 46,360,000 0.471% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.