Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.300 +0.750 (+1.110%)

Detail Quote

High

68.450

Open

67.650

Turnover

75.468M

1-M High

70.555

Low

67.200

Prv Cls

67.550

Shares Tr

1.109M

1-M Low

66.650

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			25.530	28.850		41.000			0.060			0
0			24.530	27.990		42.000			0.060			0
0			23.570	26.990		43.000			0.060			0
0			22.530	25.860		44.000			0.060			0
0			21.530	24.860		45.000			0.060			0
0			20.530	23.860		46.000			0.060			0
0			19.570	22.860		47.000			0.060			0
0			18.590	21.860		48.000			0.060			0
0			17.570	20.860		49.000			0.060			0
0			16.570	19.860		50.000			0.060			0
0			14.100	17.500		52.500			0.050			0
0			11.540	15.000		55.000			0.050			0
0			9.080	12.370		57.500			0.050			0
0			6.550	9.880		60.000			0.040			0
0			3.980	7.400		62.500		0.020	0.060			0
0			1.610	5.070		65.000		0.090	0.140			0
2	+0.380	1.410	1.150	1.870		67.500		0.590	0.650	0.660	-0.300	15
6	+0.160	0.400	0.370	0.430		70.000		0.620	3.760			0
10	+0.080	0.110	0.110	0.130		72.500		2.640	6.250			0
10	+0.030	0.040	0.050	0.060		75.000		5.000	8.470			0
0			0.010	0.080		77.500		7.510	11.210			0
0			0.010	0.070		80.000		10.010	13.710			0
0			0.010	0.060		82.500		12.510	16.210			0
0			0.010	0.050		85.000		15.010	18.380			0
0				0.070		87.500		17.510	20.880			0
0				0.060		90.000		20.010	23.710			0
0				0.060		92.500		22.520	26.210			0
0				0.060		95.000		25.020	28.710			0
0				0.060		97.500		27.520	31.210			0

Call Total 28

Call/Put Ratio 65 : 35

Put Total 15

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 18/09/2026 10:38
	Stock Options are real time updated. Last updated: 18/09/2026 10:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.