Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,398 +321 Premium -16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20449UB-HSI @EC2406Bup0.072155.638M
2
23827UB-HSI @EP2409Cdown0.039154.808M
3
17297GJTENCT@EC2512Aup0.153134.787M
4
23809JP-HSI @EP2409Cdown0.042117.800M
5
20561SG-HSI @EC2407Aup0.08893.068M
Volume
RTMore
  Code Name   Nominal Volume
1
23827UB-HSI @EP2409Cdown0.0393.338B
2
20449UB-HSI @EC2406Bup0.0722.779B
3
23809JP-HSI @EP2409Cdown0.0422.529B
4
23628UB-HSI @EP2410Cdown0.0292.244B
5
24737SG-HSI @EP2409Cdown0.0371.724B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21264BIPINAN@EC2405Bup0.033+230.000%
2
17041MS-AGBK@EC2405Aup0.072+176.923%
3
19668HSTENCT@EC2407Aup0.039+143.750%
4
17016UB-AGBK@EC2405Aup0.068+142.857%
5
21155BIPINAN@EC2406Dup0.114+137.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
18754JPCLIFE@EP2405Adown0.018-67.857%
2
22171MS-GEG @EP2406Bdown0.034-66.000%
3
22510MB-GEG @EP2406Adown0.032-64.444%
4
22213CT-GEG @EP2406Adown0.034-64.211%
5
21761JP-GEG @EP2405Adown0.066-60.714%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21526JP-HSI @EC2406Cup0.2608.009
2
22255HU-HSI @EC2406Aup0.2609.583
3
21724BI-HSI @EC2406Aup0.2499.752
4
21683SG-HSI @EC2406Bup0.2489.944
5
21644HS-HSI @EC2406Cup0.25010.460
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20527JP-HSI @EP2405Bdown0.01034.901
2
19527CT-HSI @EC2406Aunchange0.01032.730
3
19444HS-HSI @EC2406Aunchange0.01032.662
4
19511SG-HSI @EC2406Aunchange0.01032.662
5
19263JP-HSI @EC2406Aup0.01232.432
Real time quote last updated: 16/05/2024 13:24
Non real time quote last updated: 16/05/2024 13:10
Turnover
RTMore
  Code Name   Nominal Turnover
1
51469JP#HSI RP2605Ldown0.015259.322M
2
51574UB#HSI RP2601Zdown0.027256.104M
3
57970JP#HSI RC2507Bunchange0.068255.581M
4
51687UB#HSI RP2602Xdown0.014252.874M
5
57975JP#HSI RC2608Tunchange0.052244.931M
Volume
RTMore
  Code Name   Nominal Volume
1
58050SG#HSI RC2610Xunchange0.0566.557B
2
57975JP#HSI RC2608Tunchange0.0526.552B
3
58012UB#HSI RC2612Junchange0.0516.510B
4
51687UB#HSI RP2602Xdown0.0136.020B
5
51469JP#HSI RP2605Ldown0.0155.897B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57787JP#TENCTRC2501Dup0.069+91.667%
2
60102GS#ALIBARP2411Aup0.060+81.818%
3
60414SG#ALIBARP2411Eup0.062+72.222%
4
60704CT#ALIBARP2409Bup0.060+71.429%
5
57650UB#TENCTRC2410Wup0.080+70.213%
%Losers
RTMore
  Code Name   Nominal %Change
1
51176JP#HSI RP2604Sdown0.010-78.261%
2
51077JP#HSI RP2605Adown0.010-77.778%
3
56600SG#HSI RP2602Rdown0.010-77.273%
4
51556JP#HSI RP2605Pdown0.010-75.610%
5
51108UB#HSI RP2604Sdown0.010-75.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67576BP#HSI RC2609Yup0.40510,000
2
69740UB#HSI RC2611Xup0.36010,000
3
67716CT#HSI RC2409Tup0.26010,000
4
67722JP#HSI RC2609Wup0.39010,000
5
56720BP#HSI RC2612Yup0.18510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51515HS#HSI RP2603Ydown0.010194.065
2
51505UB#HSI RP2604Jdown0.010194.065
3
51479BP#HSI RP2607Ddown0.010194.064
4
51108UB#HSI RP2604Sdown0.010194.061
5
51127HS#HSI RP2604Adown0.011194.061
Real time quote last updated: ： 16/05/2024 13:24
Non real time quote last updated: 16/05/2024 13:10
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.071B30.278%
00700
TENCENT		649.249M18.357%
09988
BABA-SW		307.039M8.681%
03690
MEITUAN-W		295.244M8.348%
00388
HKEX		154.340M4.364%
02318
PING AN		95.487M2.700%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.433B95.745%
00700
TENCENT		102.550M1.807%
09988
BABA-SW		83.517M1.472%
03690
MEITUAN-W		45.112M0.795%
00388
HKEX		18.296M0.322%
01024
KUAISHOU-W		17.893M0.315%
Latest trading date is 16/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24489 
BIALIBA@EP2411A
E. Price︰67.230
IV︰39.522
MoreMACQUARIE
18588 
MBTENCT@EC2407B
E. Price︰470.880
IV︰39.808
MoreSGA SOCIETE GENERALE
21894 
SGALIBA@EC2409C
E. Price︰82.550
IV︰32.055
CBBC
MoreBOCI ASIA
57470 
BI#HSI RP2412K
E. Price︰19,500.000
Call Price:19,400.000
MoreSGA SOCIETE GENERALE
57137 
SG#HSI RP2604X
E. Price︰19,948.000
Call Price:19,848.000
Inline Warrant
No related information.
Last updated: 16/05/2024 13:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/05/2024 13:25
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index23131(Put)20317(Call)
2
00700TENCENT20122(Call)20487(Call)
3
09988BABA-SW22215(Call)23214(Call)
4
03690MEITUAN-W24327(Put)20260(Call)
5
00388HKEX22404(Call)19633(Put)
6
02318PING AN22228(Call)21279(Call)
7
01299AIA23017(Call)24365(Call)
8
01211BYD COMPANY21434(Call)23906(Put)
9
00005HSBC HOLDINGS21350(Call)21047(Call)
10
00941CHINA MOBILE23377(Call)20890(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57448(Bull)51040(Bear)
2
00700TENCENT57787(Bull)57996(Bull)
3
09988BABA-SW57553(Bull)56969(Bull)
4
03690MEITUAN-W55981(Bull)53939(Bear)
5
00388HKEX56666(Bull)56977(Bull)
6
01211BYD COMPANY56932(Bull)65612(Bear)
7
02318PING AN56504(Bull)56992(Bull)
8
01299AIA57233(Bull)56738(Bull)
9
00883CNOOC57170(Bull)56997(Bull)
10
01810XIAOMI-W57644(Bull)56582(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.579 2.945%
Call
 2.282 1.878%
Put
 1.297 1.067%
  Today Previous
Call/ Put Ratio
 64 : 36 63 : 37
Latest trading date is 16/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.839 4.806%
Bull
 2.905 2.391%
Bear
 2.934 2.415%
  Today Previous
Bull/ Bear Ratio
 50 : 50 46 : 54
Latest trading date is 16/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25082DSPut0.15031.750
25084MSCall0.15011.300
25085MSCall0.170350.200
25086MBPut0.31348.880
25087HSPut0.15031.750
Code Issuer   Exercise Price % I.V.
10094GSCall400.000
20779DSCall16.300258.577
20784GJCall16.300239.348
22267GSCall63.408
23254KSCall16.300144.936
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57812HUBear0.25018,900.000
57813BPBull0.25018,700.000
57814BPBull0.25018,600.000
57815BPBull0.25018,500.000
57817BPBull0.25018,750.000
Code Issuer   Exercise Price Call Price
51447SGBear19,500.00019,400.000
51479BPBear19,500.00019,400.000
51556JPBear19,500.00019,400.000
51782UBBear19,500.00019,400.000
53675GJBear19,500.00019,400.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.