Quote | Super Quote
Summary
Up804
Down694
Unchange310
Idle815
Record High : Record Low 118:19
Gainer Industry: Properties (GD-HKGBA HLDGS)
Avg %Chg: +4.266% 158:35:20:86
Loser Industry: Coal (SOUTHGOBI)
Avg %Chg: -2.016% 7:10:3:3
Top Turnover Industry: Software & Services
Turnover: 25.793B 54:59:17:48
Short sell turnover: 19.464B
Short sell %: 15.330%
    Turnover (B) % of MT
  MT 100.194  
Stocks 91.795 91.62%
Warrants 3.255 3.25%
CBBC 5.143 5.13%
135.00B
90.00B
45.00B
0
124
09
171
10
147
13
143
14
100
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,360.84
+287.13 (+1.51%)
FHSI 19,340
+263 (+1.38%) Premium -21
HSCEI 6,859.57
+118.16 (+1.75%)
CCI 3,997.79
+42.12 (+1.06%)
TEH 4,079.18
+37.73 (+0.93%)
MT 108B
SHCI 3,135
+15 (+0.48%)
Turnover 227 B
SZPI 9,663.16
+79.62 (+0.831%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup397.80014.905B
2
09988BABA-SWdown80.4504.997B
3
02828HSCEI ETFup69.4404.936B
4
00939CCBup5.8504.313B
5
02800TRACKER FUNDup19.5303.959B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.1623.326B
2
00884CIFI HOLD GPup0.4751.022B
3
03377SINO-OCEAN GPup0.570814.988M
4
00939CCBup5.850746.684M
5
01176ZHUGUANG HOLDup0.220671.411M
%Gainers
RT More
  Code Name   Nominal %Change
1
01396GD-HKGBA HLDGSup1.150215.068%
2
02048E-HOUSE ENTup0.20159.524%
3
01777FANTASIAup0.08155.769%
4
03377SINO-OCEAN GPup0.57046.154%
5
01632MSCTECHup0.26539.474%
%Losers
RT More
  Code Name   Nominal %Change
1
01878SOUTHGOBIdown4.300-27.365%
2
08526WING FUNG GROUPdown0.140-23.913%
3
09886DINGDANG HEALTHdown1.800-19.283%
4
02286CHEN XINGdown0.160-17.526%
5
08208WMCH GLOBALdown0.043-17.308%
Last updated： 16/05/2024 11:38
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01396GD-HKGBA HLDGSup1.0500.685187.671%1.5000.4156.073M50.00%Properties
2
01490CHESHI TECHup0.2400.04523.077%0.2450.205789,42015.57%Media
3
08308GUDOU HLDGSup0.2750.06027.907%0.2750.2283,01213.17%Hotels & Restaurants & Leisure
4
02165LING YUE SER GPup1.6600.18012.162%1.7001.500597,39012.58%Properties
5
01869KAFELAKU COFFEEup0.2410.06335.393%0.3200.2043.218M12.28%Hotels & Restaurants & Leisure
Last updated： 16/05/2024 11:20
Hot Sector
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup18.600+2.876%
01800CHINA COMM CONSup4.820+2.335%
00267CITICup8.420+1.937%
01088CHINA SHENHUAup35.900+0.985%
00728CHINA TELECOMup4.470+0.903%
China banks
More
Code Name   Nominal %Change
00939CCBup5.830+4.856%
03968CM BANKup38.750+4.447%
01398ICBCup4.650+4.027%
01658PSBCup4.540+3.417%
03328BANKCOMMup6.140+2.504%
Insurances related
More
Code Name   Nominal %Change
00966CHINA TAIPINGup8.790+4.768%
02628CHINA LIFEup12.140+4.296%
02318PING ANup41.800+4.110%
02601CPICup20.200+3.484%
01336NCIup17.500+3.428%
China Broker
More
Code Name   Nominal %Change
06030CITIC SECup13.320+1.524%
06837HAITONG SECup3.970+1.018%
03958DFZQup3.530+0.857%
06066CSCup6.630+0.760%
06099CMSCup6.970+0.288%
AI chatGPT related
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup183.000+6.025%
00700TENCENTup397.800+4.191%
02013WEIMOB INCup1.850+3.933%
01357MEITUup3.320+2.154%
09999NTES-Sup158.900+1.210%
Apple Concept
More
Code Name   Nominal %Change
00580SUN.KING TECHup1.300+8.333%
01415COWELLup19.800+3.882%
01478Q TECHup3.900+2.362%
00285BYD ELECTRONICup34.550+2.068%
02382SUNNY OPTICALup43.400+1.402%
China Concept
More
Code Name   Nominal %Change
09626BILIBILI-Wup122.700+2.080%
09999NTES-Sup158.900+1.210%
09987YUM CHINAup303.800+1.199%
09618JD-SWup130.600+1.162%
09698GDS-SWdown8.250-0.362%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup2.860+2.509%
02333GWMOTORup14.560+2.391%
09868XPENG-Wup31.300+1.459%
02238GAC GROUPunchange3.3700.000%
01810XIAOMI-Wdown19.920-0.300%
China Property stocks
More
Code Name   Nominal %Change
03377SINO-OCEAN GPup0.560+43.590%
00813SHIMAO GROUPup1.360+28.302%
00884CIFI HOLD GPup0.465+22.368%
03383AGILE GROUPup0.700+14.754%
02202CHINA VANKEup5.580+12.955%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.190+2.586%
00338SHANGHAI PECHEMup1.190+1.709%
02386SINOPEC SEGup5.160+1.375%
00386SINOPEC CORPup5.070+0.396%
02883CHINA OILFIELDup8.750+0.344%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.310+6.897%
03330LINGBAO GOLDup3.360+5.994%
02099CHINAGOLDINTLup53.250+4.207%
01818ZHAOJIN MININGup14.280+3.478%
00340TONGGUAN GOLDup0.520+1.961%
Crypto related
More
Code Name   Nominal %Change
00863OSL GROUPup7.330+4.864%
01647GRANDSHORESup0.074+4.225%
01357MEITUup3.320+2.154%
01611SINOHOPE TECHup2.850+1.786%
01263PC PARTNERup3.180+0.633%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.250+6.383%
03008BOS HSK BTCup51.380+6.377%
03042CAM BTCup8.225+5.992%
03046CAM ETHup7.340+3.018%
03009BOS HSK ETHup23.400+2.902%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup24.900+6.319%
03066FA CSOP BTCup25.420+6.005%
03068FA CSOP ETHup16.320+2.900%
Photovoltaic
More
Code Name   Nominal %Change
00868XINYI GLASSup9.560+2.465%
06865FLAT GLASSup17.520+1.742%
02208GOLDWINDup3.860+0.783%
00916CHINA LONGYUANup6.540+0.770%
00968XINYI SOLARup5.700+0.176%
Macau Casino
More
Code Name   Nominal %Change
00027GALAXY ENTup38.250+3.940%
02282MGM CHINAup15.100+2.165%
00880SJM HOLDINGSup3.130+1.954%
01928SANDS CHINA LTDup20.700+1.222%
00200MELCO INT'L DEVup6.480+0.621%
Shipping
More
Code Name   Nominal %Change
01919COSCO SHIP HOLDup12.820+2.070%
02866COSCO SHIP DEVup1.010+1.000%
00144CHINA MER PORTunchange11.7000.000%
00316OOILdown136.300-1.801%
01199COSCO SHIP PORTdown5.180-2.448%
Heavyweight blue chip
More
Code Name   Nominal %Change
00939CCBup5.830+4.856%
00700TENCENTup397.800+4.191%
02318PING ANup41.800+4.110%
01398ICBCup4.650+4.027%
03988BANK OF CHINAup3.780+2.439%
Southbound ETF
More
Code Name   Nominal %Change
03110GX HS HIGH DIVup22.580+1.438%
02828HSCEI ETFup69.140+1.378%
02800TRACKER FUNDup19.450+1.144%
03403CAM HSI ESGup40.620+1.045%
03037CSOP HSI ETFup19.660+0.872%
Last updated： 16/05/2024 11:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+4.266%
158352086
GD-HKGBA HLDGS (+195.890%)
Insurance+1.859%
14211
CHINA TAIPING (+4.887%)
Gold & Precious Metals+1.847%
8113
CHI SILVER GP (+6.897%)
Semiconductors+1.752%
7324
GENES TECH (+9.615%)
Banks+1.472%
29318
CCB (+4.856%)
Last updated： 16/05/2024 11:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-2.016%
71033
SOUTHGOBI (-27.703%)
Retailers-1.614%
31034
SKL (-15.385%)
Oil & Gas-0.838%
1217815
HUARONG ENERGY (-9.375%)
Transportation Infrastructure-0.581%
581
JIANGSU EXPRESS (-3.184%)
Automobiles-0.562%
1836812
CCT FORTIS (-10.569%)
Last updated： 16/05/2024 11:20
Profit Estimation
1
2
3
4
5

01766 CRRC

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14582.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5100
DPS (cts) (HKD (cts)): RMB 0.2500

02285 CHERVON

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 34.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0100

00101 HANG LUNG PPT

Broker Name: BANK OF AMERICA
Report Date: 14/05/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 3958.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.8590
DPS (cts) (HKD (cts)): HKD 0.7800

01821 ESR

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 516.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1220
DPS (cts) (HKD (cts)): USD 0.0320

03898 TIMES ELECTRIC

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3653.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5800
DPS (cts) (HKD (cts)): RMB 0.9300

02343 PACIFIC BASIN

Broker Name: HSBC
Report Date: 14/05/2024

Sell
Financial Year: 2024
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0100

00914 CONCH CEMENT

Broker Name: HSBC
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 9861.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8600
DPS (cts) (HKD (cts)): RMB 0.9200

02338 WEICHAI POWER

Broker Name: MORGAN STANLEY
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 11222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)): RMB 0.3531

00743 ASIA CEMENT CH

Broker Name: HSBC
Report Date: 13/05/2024

Hold
Financial Year: 2024
Profit Estimation: RMB -105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0700
DPS (cts) (HKD (cts)): RMB 0.0400

03808 SINOTRUK

Broker Name: MORGAN STANLEY
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0600
DPS (cts) (HKD (cts)): RMB 1.0143
Last updated： 14/05/2024 13:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup13.980+12.379%
00012HENDERSON LANDup26.300+5.622%
06098CG SERVICESup6.180+5.281%
00939CCBup5.830+4.856%
01209CHINA RES MIXCup31.600+4.636%
%Losers
Code Name   Nominal %Change
00669TECHTRONIC INDdown106.100-5.369%
02015LI AUTO-Wdown98.300-4.098%
02313SHENZHOU INTLdown81.650-3.544%
09988BABA-SWdown80.150-3.025%
00291CHINA RES BEERdown36.700-2.781%
Last updated： 16/05/2024 11:20
HSCEI
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup13.980+12.379%
00939CCBup5.830+4.856%
03968CM BANKup38.750+4.447%
00688CHINA OVERSEASup15.780+4.365%
02628CHINA LIFEup12.140+4.296%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown98.300-4.098%
02313SHENZHOU INTLdown81.650-3.544%
09988BABA-SWdown80.150-3.025%
00291CHINA RES BEERdown36.700-2.781%
01211BYD COMPANYdown219.200-1.704%
Last updated： 16/05/2024 11:20
Remark: Local Indices are real time updated. Last updated: 16/05/2024 11:38
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/05/2024 11:38
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/05/2024 23:38 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/05/2024 11:20
  Frankfurt DAX Index is daily updated. Last updated: 16/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/05/2024 00:05
  Futures are real time updated. Last updated: 16/05/2024 11:38
  MSCI Indexes are real time updated. Last updated: 16/05/2024 11:38
  Industry ranking last updated: 16/05/2024 11:20
  5-Day Market Turnover's latest trading date is 16/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/05/2024 11:21
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/05/2024 11:21
Market Calendar
More
16 2024
Thu
May
Result Announcements
00179  JOHNSON ELEC H
01013  WAI CHUN GROUP
01439  MOBILE INTERNET
01999  MAN WAH HLDGS
06133  VITAL INNO
00631  SANY INT'L
01860  MOBVISTA
02618  JD LOGISTICS
09618  JD-SW
09638  FERRETTI
09888  BIDU-SW
89618  JD-SWR
89888  BIDU-SWR
Economic Figures
Russia: The week as of 13/05/2024CPI
Russia: The week as of 13/05/2024CPI(Year to Date)
United States: MarLong-term Capital Flow
United States: MarOverall Capital Flow
Japan: Q1GDP(Seasonal Adj)
Japan: Q1GDP (Annualized q/q)
Japan: Q1Nominal GDP
Japan: The week as of 10/05/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 10/05/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 10/05/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 10/05/2024Japanese Investment Abroad (Stocks)
Australia: AprLabor Force Employment Change
Australia: AprUnemployment Rate
Japan: MarCapacity Utilization
Japan: MarIndustrial Output
Japan: MarIndustrial Output
Italy: AprHICP
Italy: MarTrade Balance (EU)
United States: AprExport Price Index
United States: AprExport Price Index
United States: AprImport Price Index
United States: AprImport Price Index
United States: AprBuilding Permits
United States: AprNew Home Starts
United States: AprNew Home Starts
United States: The week as of 11/05/2024Jobless Claims
United States: The week as of 04/05/2024Jobless Claims (Continuing)
United States: AprCapacity Utilization
United States: AprIndustrial Output
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
56233
HSCEI
33161
CCI
1591
HS TECH Index
1614
HS China (HK-listed) 100 Index
663031
    Last %Change
Financeup33,754.89+2.89%
Utilitiesup36,549.96+0.36%
Propertiesup17,980.58+3.52%
Commerce & Industryup10,664.15+0.63%
GEMup17.26+1.17%
HSI Volativityup22.20+1.74%
Asia Pacific   Last %Change
CSI 300up3,654.52+0.785%
SSE Compositeup3,134.97+0.483%
Shanghai A Shareup3,286.27+0.487%
Shanghai B Shareup253.08+0.329%
Tokyo Nikkei 225up38,669.57+0.739%
Taipei Weighted Averageup21,355.37+0.984%
Singapore Strait Timesup3,310.94+0.654%
Europe & US   Last %Change
Dow Jones Industrial Aveup39,908.00+0.884%
Standard & Poor 500up5,308.15+1.172%
Nasdaq Compositeup16,742.39+1.400%
Nasdaq Golden Dragon China Indexup6,786.12+0.026%
London FT100up8,445.80+0.210%
Frankfurt DAXup18,869.36+0.817%
Paris CAC 40up8,239.99+0.173%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10231.1029
GBP / HKD9.90589.9070
EUR / HKD8.49678.5007
JPY / HKD0.05070.0507
AUD / HKD5.22505.2282
NZD / HKD4.78314.7853
CAD / HKD5.73795.7406
CHF / HKD8.67018.6716
KRW / HKD0.00580.0058
SEK / HKD0.73300.7333
SGD / HKD5.81235.8150
THB / HKD0.21550.2156
TWD / HKD0.24350.2436
USD / HKD7.80427.8046
Last updated: 16/05/2024 11:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.21447.2164
GBP / USD1.26931.2694
EUR / USD1.08871.0890
USD / JPY153.9650153.9750
AUD / USD0.66970.6697
NZD / USD0.61270.6133
USD / CAD1.35991.3600
USD / CHF0.90000.9001
USD / KRW1,345.70001,347.7000
USD / SEK10.641010.6492
USD / SGD1.34211.3431
USD / THB36.200036.2200
USD / TWD32.044032.0470
USD / HKD7.80427.8046
Last updated: 16/05/2024 11:35
Commodity(USD) Latest Highest Lowest
XAU2,389.062,397.072,385.70
XAG29.5929.8329.47
Last updated： 16/05/2024 11:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4209.540+638.611%
ZHEJIANG SHIBAO2.32012.450+489.980%
ANDRE JUICE8.09037.940+415.590%
JINGCHENG MAC2.4309.570+332.974%
NANJING PANDA2.7209.590+287.619%
FUDANZHANGJIANG2.2207.550+273.895%
CSC6.63022.190+267.959%
SINOPEC SSC0.5801.880+256.357%
CC SECURITIES1.1703.740+251.432%
GUOLIAN SEC4.03012.660+245.370%
HKD to RMB (Average Price): 0.90959 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/05/2024 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.