Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
51568 | CT#HSI RC2707C | BULL | 18,900 | 18,800 | | | 0.000% | 0.000 | | 1001 |
50913 | CT#HSI RC2709M | BULL | 19,000 | 18,900 | | 0.150 | 0.000% | 240,000 | 0.407 | 1063 |
51119 | CT#HSI RC2609C | BULL | 19,100 | 19,000 | | | 0.000% | 0.000 | | 698 |
56438 | CT#HSI RC2707K | BULL | 19,100 | 19,000 | | | 0.000% | 0.000 | | 1001 |
51120 | CT#HSI RC2609D | BULL | 19,200 | 19,100 | | | 0.000% | 0.000 | | 698 |
51118 | CT#HSI RC2707B | BULL | 19,382 | 19,282 | | 0.114 | +3.636% | 2.000M | 0.515 | 1001 |
55354 | CT#HSI RC2709O | BULL | 19,500 | 19,400 | | | 0.000% | 0.000 | | 1063 |
55355 | CT#HSI RC2709P | BULL | 19,600 | 19,500 | | 0.092 | +3.371% | 1.450M | 0.505 | 1063 |
57188 | CT#HSI RC2707L | BULL | 19,600 | 19,500 | | 0.046 | +4.545% | 6.110M | 0.505 | 1001 |
51580 | CT#HSI RC2610C | BULL | 19,700 | 19,600 | | 0.082 | +6.494% | 1.750M | 0.505 | 728 |
55356 | CT#HSI RC2709R | BULL | 19,800 | 19,700 | | 0.071 | +5.970% | 3.090M | 0.456 | 1063 |
51579 | CT#HSI RC2709N | BULL | 19,924 | 19,824 | | 0.055 | +7.843% | 25.380M | 0.279 | 1063 |
56909 | CT#HSI RC2609Q | BULL | 20,100 | 20,000 | | 0.038 | +11.765% | 21.590M | 0.308 | 698 |
57184 | CT#HSI RC27098 | BULL | 20,200 | 20,100 | | 0.026 | +13.043% | 10.140M | 0.210 | 1063 |
58081 | CT#HSI RC2509K | BULL | 20,599 | 20,499 | | | 0.000% | 0.000 | | 333 |
57604 | CT#HSI RP2505C | BEAR | 20,900 | 21,000 | | 0.057 | -5.000% | 9.910M | -0.554 | 210 |
55717 | CT#HSI RP2504G | BEAR | 21,000 | 21,100 | | 0.065 | -4.412% | 16.870M | -0.652 | 180 |
55359 | CT#HSI RP2504K | BEAR | 21,100 | 21,200 | | 0.074 | -3.896% | 22.370M | -0.702 | 180 |
56097 | CT#HSI RP2504M | BEAR | 21,200 | 21,300 | | 0.084 | -3.448% | 430,000 | -0.702 | 180 |
55358 | CT#HSI RP2504I | BEAR | 21,300 | 21,400 | | 0.094 | -4.082% | 6.080M | -0.702 | 180 |
55361 | CT#HSI RP2504P | BEAR | 21,400 | 21,500 | | 0.105 | -0.943% | 200,000 | -0.652 | 180 |
54991 | CT#HSI RP2504B | BEAR | 21,500 | 21,600 | | 0.113 | -1.739% | 720,000 | -0.751 | 180 |
55363 | CT#HSI RP25042 | BEAR | 21,600 | 21,700 | | 0.125 | 0.000% | 0.000 | -0.652 | 180 |
55362 | CT#HSI RP2504W | BEAR | 21,700 | 21,800 | | 0.134 | 0.000% | 250,000 | -0.702 | 180 |
54990 | CT#HSI RP2503Q | BEAR | 21,800 | 21,900 | | 0.146 | 0.000% | 50,000 | -0.603 | 148 |
|