Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(06/2024) Regular  
18,009
-117 (-0.65%)
Prem -71
C︰18,126　　O︰18,370　　H / L︰18,467 / 17,962
VCMi
HSI(06/2024) AT  
18,081
+72 (+0.40%)
Prem +1
C︰18,009　　O︰18,006　　H / L︰18,135 / 17,951
HSI Underlying  
18,079.61
-150.58 (-0.83%)
C︰18,230.19　O︰18,409.62　H / L︰18,551.18 / 18,077.39
Regular Future
After-Trade Future
Chart
06/2024 ChartHS1
After-Trade Future (06/2024)
15 minutes record (Regular)
Hang Seng Index Futures(06/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,305 18,459 18,093 18,126 -300 -1.628% -104.19 116,741 92,341 1.264
Today 18,370 18,467 17,962 18,009 -117 -0.65% -71 119,347 95,092 1.255
09:30 18,370 18,373 18,313 18,338 +212 +1.170% -71.62 5,276 4,211 1.253
09:45 18,340 18,452 18,315 18,419 +293 +1.616% -97.21 13,853 11,171 1.240
10:00 18,418 18,467 18,364 18,454 +328 +1.810% -85.5 8,281 6,789 1.220
10:15 18,452 18,457 18,369 18,376 +250 +1.379% -81.75 5,549 4,774 1.162
10:30 18,375 18,426 18,358 18,365 +239 +1.319% -90.94 4,977 4,212 1.182
10:45 18,365 18,388 18,340 18,367 +241 +1.330% -89.81 4,051 3,261 1.242
11:00 18,368 18,379 18,310 18,318 +192 +1.059% -83.34 3,405 2,787 1.222
11:15 18,317 18,363 18,303 18,333 +207 +1.142% -83.45 3,407 2,721 1.252
11:30 18,333 18,346 18,297 18,340 +214 +1.181% -79.07 2,936 2,451 1.198
11:45 18,338 18,344 18,312 18,319 +193 +1.065% -90.08 1,297 1,133 1.145
12:00 18,318 18,326 18,308 18,318 +192 +1.059% -84.11 1,208 1,025 1.179
13:15 18,306 18,340 18,302 18,336 +210 +1.159% -87.3 2,187 1,911 1.144
13:30 18,336 18,340 18,252 18,253 +127 +0.701% -92.22 3,650 2,944 1.240
13:45 18,254 18,316 18,241 18,308 +182 +1.004% -86.14 3,860 3,076 1.255
14:00 18,308 18,314 18,244 18,244 +118 +0.651% -89.04 2,260 1,913 1.181
14:15 18,244 18,252 18,191 18,207 +81 +0.447% -82.75 4,493 3,649 1.231
14:30 18,207 18,214 18,124 18,177 +51 +0.281% -77.26 6,203 4,844 1.281
14:45 18,177 18,194 18,152 18,157 +31 +0.171% -84.95 3,330 2,804 1.188
15:00 18,157 18,172 18,140 18,154 +28 +0.154% -85.53 2,208 1,845 1.197
15:15 18,153 18,176 18,135 18,139 +13 +0.072% -86.91 2,272 1,983 1.146
15:30 18,138 18,140 18,101 18,114 -12 -0.066% -83.34 2,709 2,208 1.227
15:45 18,113 18,113 18,040 18,043 -83 -0.458% -88.45 6,305 4,920 1.282
16:00 18,043 18,045 17,989 18,002 -124 -0.684% -90.78 8,333 6,567 1.269
16:15 18,001 18,008 17,962 18,002 -124 -0.684% -77.61 12,361 8,912 1.387
16:30 18,002 18,015 17,982 18,009 -117 -0.645% -70.61 4,936 2,981 1.656
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 31/05/2024 17:59
  Futures are real time updated. Last updated: 01/06/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,686.32
    +574.84 (+1.508%)
  • Standard & Poor 500
    up 5,277.51
    +42.03 (+0.803%)
  • Nasdaq Composite
    down 16,735.02
    -2.06 (-0.012%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : down5.539
%Chg : -1.474%
Pre(%) : -0.02%
00700
TENCENT
Nominal(HKD) : down363.851
%Chg : -2.412%
Pre(%) : +1.13%
02318
PING AN
Nominal(HKD) : down39.685
%Chg : -2.498%
Pre(%) : +0.34%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.263
%Chg : -3.848%
Pre(%) : -3.24%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : down4.630
%Chg : -2.114%
BGNE
BeiGene Ltd
Nominal(USD) : down148.850
%Chg : -3.501%
TAL
TAL Education Group
Nominal(USD) : down11.360
%Chg : -4.054%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.790
%Chg : -4.484%
Hot Pick US Stocks More
CRM
Salesforce
Nominal(USD): up234.440
%Chg : +7.536%
GM
General Motors Company
Nominal(USD): up44.990
%Chg : +3.640%
COIN
Coinbase Global
Nominal(USD): down225.920
%Chg : -3.766%
MRNA
Moderna
Nominal(USD): down142.550
%Chg : -5.901%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 31/05/2024 23:42 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 31/05/2024 23:42 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.