Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 41.800 | +0.350 | +0.844% | HKD | 41.742 | +1.134% | HKD | -0.14% | ||
00003 | HK & CHINA GAS | 6.470 | +0.110 | +1.730% | HKD | 6.133 | +1.472% | HKD | -5.21% | ||
00005 | HSBC HOLDINGS | 70.100 | +1.150 | +1.668% | HKD | 69.378 | -0.692% | HKD | -1.03% | ||
00016 | SHK PPT | 79.650 | +1.800 | +2.312% | HKD | 79.661 | +1.491% | HKD | +0.01% | ||
00388 | HKEX | 292.000 | +7.600 | +2.672% | HKD | 294.545 | +2.417% | HKD | +0.87% | ||
00688 | CHINA OVERSEAS | 15.820 | +0.700 | +4.630% | HKD | 15.901 | +4.086% | HKD | +0.51% | ||
00700 | TENCENT | 397.000 | +15.200 | +3.981% | HKD | 402.365 | -0.078% | HKD | +1.35% | ||
00939 | CCB | 5.900 | +0.340 | +6.115% | HKD | 5.875 | +5.168% | HKD | -0.42% | ||
01299 | AIA | 63.200 | +0.300 | +0.477% | HKD | 63.940 | +0.322% | HKD | +1.17% | ||
01398 | ICBC | 4.710 | +0.240 | +5.369% | HKD | 4.709 | +5.784% | HKD | -0.02% | ||
02318 | PING AN | 43.000 | +2.850 | +7.098% | HKD | 43.576 | +8.869% | HKD | +1.34% | ||
02388 | BOC HONG KONG | 25.800 | +0.700 | +2.789% | HKD | 25.984 | +2.328% | HKD | +0.71% | ||
03988 | BANK OF CHINA | 3.870 | +0.180 | +4.878% | HKD | 3.835 | +4.144% | HKD | -0.90% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 86.346 | +5.356 | +6.613% | |
ATHM | Autohome | 汽車之家 | 29.090 | 0.000 | 0.000% | |
BIDU | Baidu | 百度 | 110.800 | +0.050 | +0.045% | |
BGNE | BeiGene Ltd | 百濟神州 | 171.590 | +6.710 | +4.070% | |
BILI | Bilibili | 嗶哩嗶哩 | 16.140 | +0.300 | +1.894% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.920 | +0.330 | +3.842% | |
IQ | iQIYI | 愛奇藝 | 5.135 | -0.025 | -0.484% | |
JD | JD.com | 京東 | 33.815 | +0.195 | +0.580% | |
NTES | NetEase | 網易 | 104.000 | +5.240 | +5.306% | |
PDD | PDD Holdings | 拼多多 | 141.690 | +0.390 | +0.276% | |
TAL | TAL Education Group | 好未來 | 12.785 | -0.335 | -2.553% | |
YUMC | Yum China Holdings | 百勝中國 | 39.120 | +0.290 | +0.747% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 23.685 | +2.295 | +10.729% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 190.085 | +0.365 | +0.192% | |
ABNB | Airbnb | 愛彼迎 | 147.270 | +1.470 | +1.008% | |
AMC | AMC Entertainment Holdings | 4.867 | -0.613 | -11.188% | ||
AMD | Advanced Micro Devices | 164.849 | +5.179 | +3.244% | ||
AMZN | Amazon.com | 亞馬遜 | 185.135 | -0.855 | -0.460% | |
ASML | ASML Holding NV | 924.820 | -12.600 | -1.344% | ||
AZN | AstraZeneca PLC | 77.130 | +0.160 | +0.208% | ||
BA | Boeing Company | 波音 | 181.890 | +4.900 | +2.769% | |
BAC | Bank of America Corp | 美國銀行 | 39.145 | +0.235 | +0.604% | |
BNTX | BioNTech SE American Depositary Share | 92.865 | +0.665 | +0.721% | ||
BP | BP plc | 英國石油 | 37.031 | -0.293 | -0.785% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.315 | +0.065 | +0.166% | |
COIN | Coinbase Global | 200.240 | -19.670 | -8.945% | ||
COKE | Coca-Cola Consolidated | 948.580 | -2.990 | -0.314% | ||
COP | ConocoPhillips | 康菲石油 | 119.930 | -0.770 | -0.638% | |
CRM | Salesforce | 賽富時 | 285.440 | -2.100 | -0.730% | |
CSCO | Cisco Systems | 思科 | 48.375 | -1.295 | -2.607% | |
CVX | Chevron Corp | 雪佛龍 | 161.160 | -0.260 | -0.161% | |
DIS | Walt Disney Company (The) | 迪士尼 | 103.160 | +0.390 | +0.379% | |
EBAY | eBay | 52.700 | +0.280 | +0.534% | ||
GM | General Motors Company | 通用汽車 | 45.910 | +0.420 | +0.923% | |
GME | GameStop Corp | 31.178 | -8.372 | -21.167% | ||
GOLD | Barrick Gold Corp | 17.525 | +0.105 | +0.603% | ||
GOOG | Alphabet | 谷歌 | 175.010 | +1.130 | +0.650% | |
GS | Goldman Sachs Group | 高盛 | 465.920 | -0.170 | -0.036% | |
HD | Home Depot | 家得寶 | 343.810 | -4.860 | -1.394% | |
IBM | International Business Machines Corp | 168.880 | +0.620 | +0.368% | ||
INTC | Intel Corp | 英特爾 | 31.880 | +0.610 | +1.951% | |
JNJ | Johnson & Johnson | 強生 | 153.990 | +1.320 | +0.865% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 203.090 | +0.980 | +0.485% | |
KO | Coca-Cola Company | 可口可樂 | 63.545 | +0.415 | +0.657% | |
M | Macy's | 19.490 | +0.120 | +0.620% | ||
MA | Mastercard | 萬事達 | 460.455 | +2.455 | +0.536% | |
MAR | Marriott International | 238.035 | +2.035 | +0.862% | ||
MCD | McDonald's Corp | 麥當勞 | 275.430 | +1.560 | +0.570% | |
META | Meta Platforms | 473.970 | -7.570 | -1.572% | ||
MRK | Merck & Co | 默沙東 | 131.100 | -0.630 | -0.478% | |
MRNA | Moderna | 131.730 | +2.670 | +2.069% | ||
MSFT | Microsoft Corp | 微軟 | 421.940 | -1.140 | -0.269% | |
NFLX | Netflix | 奈飛 | 610.310 | -3.210 | -0.523% | |
NKE | Nike | 耐克 | 92.320 | +0.650 | +0.709% | |
NVAX | Novavax | 13.160 | +0.260 | +2.016% | ||
NVDA | NVIDIA Corp | 英偉達 | 943.250 | -3.050 | -0.322% | |
PFE | Pfizer | 輝瑞 | 28.814 | -0.006 | -0.021% | |
PG | Procter & Gamble Company | 寶潔 | 168.260 | +1.750 | +1.051% | |
PYPL | PayPal Holdings | 貝寶 | 63.730 | -0.170 | -0.266% | |
QCOM | QUALCOMM | 高通 | 194.607 | -0.003 | -0.002% | |
RBLX | Roblox Corp | 33.400 | +0.390 | +1.181% | ||
RIVN | Rivian Automotive | 10.195 | -0.005 | -0.049% | ||
SHOP | Shopify | 58.210 | -0.560 | -0.953% | ||
T | AT&T | 美國電話電報 | 17.325 | -0.005 | -0.029% | |
TSLA | Tesla | 特斯拉 | 174.421 | +0.431 | +0.247% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 153.800 | -1.780 | -1.144% | |
TWLO | Twilio | 61.240 | -0.200 | -0.326% | ||
TXN | Texas Instruments | 德州儀器 | 195.090 | -0.440 | -0.225% | |
UBER | Uber Technologies | 優步 | 66.870 | +0.250 | +0.375% | |
UNH | Unitedhealth Group | 聯合健康 | 523.495 | +5.945 | +1.149% | |
V | VISA | 維薩卡 | 279.520 | -1.460 | -0.520% | |
WMT | Walmart | 沃爾瑪 | 63.730 | +3.900 | +6.519% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 118.050 | -0.530 | -0.447% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 63.750 | -0.060 | -0.094% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 16/05/2024 13:40 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/05/2024 18:00 | |
*The ADR nominal have been converted into Hong Kong dollars |