HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01396	GD-HKGBA HLDGS	0.800	0.435	119.178%	1.500	0.415	8.812M	50.00%	Properties
2	01490	CHESHI TECH	0.241	0.046	23.590%	0.245	0.205	1.092M	15.57%	Media
3	08308	GUDOU HLDGS	0.275	0.060	27.907%	0.275	0.228	19,392	13.17%	Hotels & Restaurants & Leisure
4	02165	LING YUE SER GP	1.590	0.110	7.432%	1.700	1.500	911,510	12.58%	Properties
5	01869	KAFELAKU COFFEE	0.240	0.062	34.831%	0.320	0.204	3.512M	12.28%	Hotels & Restaurants & Leisure
6	02869	GREENTOWN SER	4.610	0.480	11.622%	4.980	4.160	199.890M	8.73%	Properties
7	01062	CDB INT'L INV	0.095	0.030	46.154%	0.099	0.069	219,230	7.61%	Other Financials
8	06959	CHANGJIU H-100	52.700	3.800	7.771%	53.000	47.800	6.754M	7.07%	Commercial & Professional Services
9	09812	SAMSUNGCDGN-U	1.408	0.014	1.004%	1.398	1.398	6,990	5.59%
10	06655	HUAXIN CEMENT	8.620	0.600	7.481%	8.740	8.040	21.759M	5.43%	Construction
11	03311	CHINA STATE CON	10.160	0.570	5.944%	10.200	9.580	104.256M	5.26%	Construction
12	06683	STARPLUS LEGEND	11.780	0.780	7.091%	12.000	11.080	61.528M	5.26%	Food & Beverages
13	00596	INSPUR DIGI ENT	4.350	0.210	5.072%	4.430	4.090	23.908M	4.98%	Software & Services
14	00551	YUE YUEN IND	15.500	-0.140	-0.895%	16.760	15.340	90.831M	4.88%	Textiles & Clothing & Accessories
15	07232	FL2FBFTTAIWAN	12.790	0.380	3.062%	12.970	12.910	15,504	4.60%
16	08147	MILLENNIUM PG	0.345	0.035	11.290%	0.345	0.300	922,752	4.55%	Telecommunication Services
17	00371	BJ ENT WATER	2.450	0.030	1.240%	2.570	2.410	125.747M	4.47%	Utilities
18	00921	HISENSE HA	38.600	1.000	2.660%	39.500	37.800	154.689M	4.36%	Household Appliances & Electronics
19	00700	TENCENT	396.600	14.800	3.876%	401.000	394.600	19.905B	4.21%	Software & Services
20	02099	CHINAGOLDINTL	53.800	2.700	5.284%	55.300	51.300	148.424M	4.14%	Diversified Metals & Minerals
21	02076	BOSS ZHIPIN-W	83.400	2.850	3.538%	84.100	82.500	1.215M	4.02%	Commercial & Professional Services
22	01919	COSCO SHIP HOLD	12.520	-0.040	-0.318%	13.120	12.460	706.177M	3.96%	Transportation
23	01164	CGN MINING	2.590	0.040	1.569%	2.670	2.580	107.546M	3.89%	Diversified Metals & Minerals
24	00939	CCB	5.860	0.300	5.396%	5.900	5.610	6.298B	3.87%	Banks
25	80700	TENCENT-R	367.200	12.800	3.612%	370.000	365.200	10.048M	3.82%	Software & Services
26	02509	QYUNS-B	28.200	-1.000	-3.425%	30.550	27.500	2.988M	3.74%	Health Care
27	01888	KB LAMINATES	8.490	0.390	4.815%	8.680	8.100	114.702M	3.58%	Industrials
28	03988	BANK OF CHINA	3.870	0.180	4.878%	3.880	3.700	4.520B	3.47%	Banks
29	00012	HENDERSON LAND	25.950	1.050	4.217%	26.550	24.950	163.388M	3.31%	Properties
30	01398	ICBC	4.700	0.230	5.145%	4.730	4.500	2.403B	3.28%	Banks
31	02001	NEW HIGHER EDU	2.700	0.020	0.746%	2.800	2.680	3.760M	2.94%	Commercial & Professional Services
32	01866	CHINA XLX FERT	4.080	0.020	0.493%	4.230	4.060	9.500M	2.84%	Chemicals
33	09979	GREENTOWN MGMT	7.590	0.110	1.471%	7.700	7.400	53.611M	2.80%	Construction
34	03866	BQD	2.540	0.090	3.673%	2.580	2.460	19.682M	2.79%	Banks
35	03021	FB FTSE TAIWAN	7.830	0.260	3.435%	7.830	7.830	3,132	2.62%
36	03030	VPEMQQ ETF	8.575	0.160	1.901%	8.550	8.550	87,210	2.58%
37	82388	BOC HONG KONG-R	23.800	0.550	2.366%	23.900	23.450	3.929M	2.58%	Banks
38	02696	HENLIUS	18.100	0.520	2.958%	18.340	17.220	24.047M	2.57%	Health Care
39	01783	ENVISION GREEN	5.090	0.020	0.394%	5.220	4.980	11.791M	2.55%	Construction
40	03074	ISHARESMSCITW	205.500	5.650	2.827%	206.900	200.000	757,430	2.38%
41	03328	BANKCOMM	6.230	0.240	4.007%	6.240	6.000	195.773M	2.30%	Banks
42	01184	S.A.S. DRAGON	4.060	0.170	4.370%	4.060	3.970	392,500	2.27%	IT Hardware
43	09074	ISHARESMSCITW-U	26.400	0.820	3.206%	26.420	26.420	4,280	2.24%
44	00998	CITIC BANK	5.010	0.130	2.664%	5.040	4.900	343.948M	2.23%	Banks
45	03010	ISHARES AXJ	54.880	1.100	2.045%	55.000	53.900	1.965M	2.19%
46	03172	A SS ASIA META	15.610	0.450	2.968%	15.660	15.300	35,637	2.15%
47	01378	CHINAHONGQIAO	11.880	0.080	0.678%	12.380	11.800	512.565M	2.15%	Diversified Metals & Minerals
48	00363	SHANGHAI IND H	12.360	0.220	1.812%	12.500	12.100	23.290M	2.12%	Conglomerates
49	09439	HGI BTC-U	1.058	0.066	6.653%	1.060	1.056	291,124	2.12%
50	00135	KUNLUN ENERGY	8.210	-0.050	-0.605%	8.490	8.190	127.685M	2.04%	Utilities
51	00922	ANXIANYUAN CH	0.192	0.001	0.524%	0.200	0.191	725,434	2.04%	Commercial & Professional Services
52	02388	BOC HONG KONG	25.700	0.600	2.390%	25.900	25.200	296.464M	1.97%	Banks
53	09042	CAM BTC-U	1.050	0.056	5.634%	1.056	1.050	1.155M	1.93%
54	03422	GX INNO TOP 10	66.440	1.460	2.247%	66.620	66.260	118,681	1.93%
55	01258	CHINFMINING	8.230	0.290	3.652%	8.500	8.080	119.448M	1.92%	Diversified Metals & Minerals
56	02333	GWMOTOR	14.600	0.380	2.672%	14.660	14.100	636.415M	1.81%	Automobiles
57	03008	BOS HSK BTC	51.320	3.020	6.253%	51.480	51.000	4.047M	1.74%
58	02899	ZIJIN MINING	18.320	-0.060	-0.326%	18.980	18.300	687.476M	1.71%	Gold & Precious Metals
59	00239	PAK FAH YEOW	2.390	0.040	1.702%	2.390	2.290	442,580	1.70%	Health Care
60	09008	BOS HSK BTC-U	6.580	0.385	6.215%	6.580	6.580	131.600	1.70%
61	03369	QHD PORT	1.760	-0.010	-0.565%	1.810	1.750	7.038M	1.69%	Transportation
62	08246	ZHONGHUA GAS	0.182	0.003	1.676%	0.182	0.182	14,560	1.68%	Industrials
63	00554	HANS ENERGY	0.300	0.010	3.448%	0.315	0.290	1.176M	1.61%	Oil & Gas
64	03978	BESTSTUDY EDU	3.650	-0.010	-0.273%	3.790	3.570	11.779M	1.61%	Commercial & Professional Services
65	03042	CAM BTC	8.220	0.460	5.928%	8.260	8.200	23.898M	1.60%
66	09961	TRIP.COM-S	431.800	9.600	2.274%	436.600	428.400	647.172M	1.58%	Hotels & Restaurants & Leisure
67	03006	A GX META	77.280	2.200	2.930%	77.260	77.260	7,726	1.50%
68	01769	SCHOLAR EDU	5.320	-0.100	-1.845%	5.680	5.200	29.911M	1.43%	Commercial & Professional Services
69	03969	CHINA CRSC	3.500	0.040	1.156%	3.570	3.390	68.853M	1.42%	Software & Services
70	03360	FE HORIZON	6.340	0.090	1.440%	6.480	6.270	46.709M	1.41%	Other Financials
71	03439	HGI BTC	8.260	0.505	6.512%	8.280	8.240	4.742M	1.41%
72	03195	HS S&P500	8.355	0.155	1.890%	8.355	8.325	35,908	1.40%
73	01963	BCQ	5.260	0.140	2.734%	5.270	5.080	23.556M	1.35%	Banks
74	03618	CQRC BANK	3.760	0.100	2.732%	3.770	3.640	87.235M	1.34%	Banks
75	83042	CAM BTC-R	7.610	0.410	5.694%	7.620	7.600	1.395M	1.33%
76	00189	DONGYUE GROUP	8.990	0.380	4.413%	9.320	8.810	256.397M	1.30%	Chemicals
77	09834	ISHARESND100-U	45.220	0.920	2.077%	45.220	45.220	4,522	1.30%
78	02814	SAMSUNG FANG	29.940	0.740	2.534%	30.060	29.940	677,484	1.28%
79	03110	GX HS HIGH DIV	22.660	0.400	1.797%	22.800	22.280	12.320M	1.24%
80	03086	CAM NASDAQ100	37.800	0.900	2.439%	37.880	37.760	6.737M	1.23%
81	00005	HSBC HOLDINGS	70.050	1.100	1.595%	70.100	69.100	1.886B	1.23%	Banks
82	02367	GIANT BIOGENE	52.450	-0.700	-1.317%	54.400	52.050	128.616M	1.21%	Household & Personal Products
83	03165	CAM EU QLTY HDG	18.560	0.220	1.200%	18.560	18.560	33,408	1.20%
84	03145	CAM ASIA HIGHDV	11.120	0.190	1.738%	11.070	11.060	22,130	1.19%
85	02386	SINOPEC SEG	5.160	0.070	1.375%	5.210	5.090	29.825M	1.17%	Oil & Gas
86	09616	NEUEDU	3.640	0.020	0.552%	3.720	3.640	920,840	1.09%	Commercial & Professional Services
87	00956	CHINA SUNTIEN	3.650	-0.050	-1.351%	3.780	3.620	61.616M	1.07%	Utilities
88	00393	GLORIOUS SUN	0.950	0.020	2.151%	0.960	0.930	790,920	1.05%	Construction
89	03056	A PANDOINNOVATN	14.420	0.580	4.191%	14.430	14.430	14,430	1.05%
90	00536	TRADELINK	0.980	0.010	1.031%	0.990	0.970	976,080	1.02%	Software & Services
91	00884	CIFI HOLD GP	0.470	0.090	23.684%	0.500	0.400	664.089M	1.01%	Properties
92	01289	SUNLIT SCI	1.000	0.030	3.093%	1.000	0.960	171,210	1.01%	Industrials
93	01308	SITC	19.280	-0.820	-4.080%	20.300	18.900	170.049M	1.00%	Transportation
94	01810	XIAOMI-W	19.940	-0.040	-0.200%	20.350	19.700	1.989B	0.99%	IT Hardware
95	02866	COSCO SHIP DEV	0.990	-0.010	-1.000%	1.040	0.980	26.340M	0.97%	Transportation
96	00220	U-PRESID CHINA	7.230	0.020	0.277%	7.390	7.000	114.479M	0.96%	Food & Beverages
97	09992	POP MART	37.350	0.400	1.083%	38.450	36.650	210.377M	0.92%	Household & Personal Products
98	02834	ISHARESND100	354.100	9.100	2.638%	354.300	353.000	1.804M	0.91%
99	82333	GWMOTOR-R	13.480	0.300	2.276%	13.300	13.120	437,280	0.91%	Automobiles
100	00002	CLP HOLDINGS	66.550	0.550	0.833%	66.800	65.800	117.055M	0.91%	Utilities
101	02232	CRYSTAL INTL	4.310	-0.110	-2.489%	4.460	4.190	10.384M	0.90%	Textiles & Clothing & Accessories
102	02499	FOLANGSI	15.400	0.000	0.000%	15.620	15.400	52,404	0.90%	Industrials
103	00412	SDHG	7.150	-0.740	-9.379%	7.970	7.030	41.446M	0.89%	Other Financials
104	00316	OOIL	135.000	-3.800	-2.738%	140.400	134.000	273.946M	0.86%	Transportation
105	03194	CSOP CLOUD ETF	14.000	0.340	2.489%	14.100	13.800	12,630	0.86%
106	00623	SINOMEDIA	1.170	0.030	2.632%	1.180	1.150	304,740	0.85%	Media
107	01277	KINETIC DEV	1.130	-0.020	-1.739%	1.180	1.090	11.300M	0.85%	Coal
108	01288	ABC	3.800	0.120	3.261%	3.840	3.670	794.730M	0.79%	Banks
109	03034	CSOP NASDAQ100	8.210	0.205	2.561%	8.210	8.200	136,144	0.74%
110	07261	FL2CAMNDQ100	28.260	1.240	4.589%	28.340	28.260	302,820	0.71%
111	00836	CHINA RES POWER	21.450	-0.350	-1.606%	22.000	21.300	241.841M	0.69%	Utilities
112	01127	LION ROCK GROUP	1.490	-0.010	-0.667%	1.510	1.490	988,960	0.67%	Commercial & Professional Services
113	09899	CLOUD MUSIC	104.800	5.450	5.486%	106.700	100.000	85.118M	0.66%	Media
114	01578	BANK OF TIANJIN	1.790	0.000	0.000%	1.840	1.790	228,370	0.66%	Banks
115	01800	CHINA COMM CONS	4.830	0.120	2.548%	4.880	4.720	142.211M	0.62%	Construction
116	00517	COSCO SHIP INTL	3.800	-0.060	-1.554%	3.930	3.780	6.894M	0.51%	Industrials
117	01900	CHINA ITS	0.206	0.003	1.478%	0.206	0.200	39,113	0.49%	Software & Services
118	01729	TIME INTERCON	2.100	0.020	0.962%	2.120	2.070	11.824M	0.47%	IT Hardware
119	02356	DAHSING BANKING	6.860	-0.080	-1.153%	6.990	6.800	8.342M	0.43%	Banks
120	01045	APT SATELLITE	2.400	0.020	0.840%	2.410	2.380	2.006M	0.42%	Telecommunication Services
121	03020	X TRMSCIUSA	1,216.500	19.500	1.629%	1,217	1,197	54,158	0.41%
122	02819	ABF HK IDX ETF	96.800	0.450	0.467%	96.800	96.800	14,352	0.39%
123	00019	SWIRE PACIFIC A	69.350	0.050	0.072%	70.250	68.700	88.443M	0.36%	Conglomerates
124	06198	QINGDAO PORT	5.520	-0.110	-1.954%	5.650	5.510	18.056M	0.36%	Transportation
125	00288	WH GROUP	5.600	-0.090	-1.582%	5.750	5.550	170.397M	0.35%	Food & Beverages
126	03190	FB SSH HIGH DIV	11.670	0.180	1.567%	11.700	11.470	636,890	0.34%
127	09829	ISHARESCGB-U	7.380	0.030	0.408%	7.390	7.390	44,340	0.34%
128	00358	JIANGXI COPPER	17.640	-0.260	-1.453%	18.260	17.600	154.591M	0.33%	Diversified Metals & Minerals
129	02380	CHINA POWER	3.500	0.010	0.287%	3.550	3.480	139.769M	0.28%	Utilities
130	03141	CAM ASIA IGB	14.130	-0.030	-0.212%	14.250	14.130	36,906	0.28%
131	07266	FL2CSOPNASDAQ	21.780	0.940	4.511%	21.820	21.600	10.870M	0.28%
132	02210	BEIJING JIAYE	4.150	0.150	3.750%	4.150	4.000	134,420	0.24%	Properties
133	02638	HKELECTRIC-SS	4.860	0.010	0.206%	4.890	4.850	25.797M	0.20%	Utilities
134	00945	MANULIFE-S	201.600	3.400	1.715%	202.000	199.000	4.715M	0.20%	Insurance
135	00900	AEON CREDIT	6.040	0.050	0.835%	6.060	5.990	869,980	0.17%	Other Financials
136	09077	PREMIA UST-U	504.250	0.760	0.151%	504.250	504.250	100,850	0.15%
137	00659	NWS HOLDINGS	7.150	0.050	0.704%	7.180	6.990	4.647M	0.14%	Conglomerates
138	02888	STANCHART	76.300	0.250	0.329%	76.400	76.050	26.726M	0.13%	Banks
139	03968	CM BANK	38.800	1.700	4.582%	39.350	37.250	1.296B	0.13%	Banks
140	09011	A ICBCCICCUSD-U	1,128.350	0.350	0.031%	1,128	1,128	50,776	0.03%
141	03152	A BOS HKD MM	1,054.500	0.500	0.047%	1,055	1,054	18,978	0.02%

Remark:

Real time quote last updated: 16/05/2024 14:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.