Main Board Market Turnover | 204.899 B | GEM Market Turnover | 0.045 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 19,376.53 | +302.82 | +1.59% | 19,073.71 | 19,262.79 | 19,442.90 | 19,114.38 |
| ||||
Finance | 33,939.14 | +1,133.30 | +3.45% | 32,805.84 | 33,047.92 | 33,961.84 | 32,971.83 |
| ||||
Utilities | 36,748.39 | +329.76 | +0.91% | 36,418.63 | 36,792.80 | 36,862.38 | 36,347.32 |
| ||||
Properties | 17,914.92 | +545.53 | +3.14% | 17,369.39 | 17,709.46 | 18,102.49 | 17,492.69 |
| ||||
Commerce & Industry | 10,646.00 | +48.70 | +0.46% | 10,597.30 | 10,708.50 | 10,708.50 | 10,552.17 |
| ||||
China Enterprises | 6,871.38 | +129.97 | +1.93% | 6,741.41 | 6,814.99 | 6,896.33 | 6,763.01 |
| ||||
China-Aff Corporations | 3,997.28 | +41.61 | +1.05% | 3,955.67 | 3,998.95 | 4,023.29 | 3,974.17 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,072.15 | +30.70 | +0.76% | 4,041.45 | 4,091.59 | 4,097.82 | 4,024.42 |
| ||||
SCHK China H-Financials Index | 14,218.32 | +600.86 | +4.41% | 13,617.46 | 13,705.24 | 14,225.21 | 13,691.01 |
| ||||
Healthcare Index | 2,457.54 | +3.01 | +0.12% | 2,454.53 | 2,470.40 | 2,472.25 | 2,432.67 |
| ||||
HK-Listed Biotech Index | 868.01 | +0.75 | +0.09% | 867.26 | 872.50 | 874.14 | 858.08 |
| ||||
REIT Index | 2,916.68 | +83.29 | +2.94% | 2,833.39 | 2,856.06 | 2,929.48 | 2,839.66 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,901.87 | +42.67 | +1.49% | 2,859.20 | 2,888.10 | 2,911.77 | 2,870.50 |
| ||||
Composite LargeCap | 1,776.00 | +29.82 | +1.71% | 1,746.18 | 1,766.39 | 1,781.52 | 1,753.87 |
| ||||
Composite MidCap | 3,800.37 | +18.64 | +0.49% | 3,781.73 | 3,790.34 | 3,820.11 | 3,782.87 |
| ||||
Composite SmallCap | 1,268.45 | +5.03 | +0.40% | 1,263.42 | 1,271.01 | 1,276.85 | 1,265.00 |
| ||||
Energy | 12,284.22 | -12.03 | -0.10% | 12,296.25 | 12,361.82 | 12,366.13 | 12,181.83 |
| ||||
Materials | 8,229.33 | +32.98 | +0.40% | 8,196.35 | 8,365.17 | 8,469.17 | 8,189.64 |
| ||||
Industrials | 1,029.25 | -1.84 | -0.18% | 1,031.09 | 1,035.28 | 1,036.59 | 1,024.62 |
| ||||
Con Discretionary | 2,477.42 | -13.09 | -0.53% | 2,490.51 | 2,495.71 | 2,495.96 | 2,452.82 |
| ||||
Con Staples | 15,468.92 | -9.18 | -0.06% | 15,478.10 | 15,588.93 | 15,588.93 | 15,307.22 |
| ||||
Healthcare | 7,883.05 | +12.42 | +0.16% | 7,870.63 | 7,921.14 | 7,930.14 | 7,802.03 |
| ||||
Telecom | 1,480.02 | -4.05 | -0.27% | 1,484.07 | 1,488.33 | 1,493.96 | 1,477.70 |
| ||||
Utilities | 5,520.25 | +32.57 | +0.59% | 5,487.68 | 5,525.29 | 5,538.48 | 5,471.60 |
| ||||
Financials | 3,396.50 | +104.04 | +3.16% | 3,292.46 | 3,312.88 | 3,398.72 | 3,306.93 |
| ||||
Prop & Cons | 1,640.85 | +63.13 | +4.00% | 1,577.72 | 1,604.87 | 1,655.82 | 1,594.37 |
| ||||
Information Technology | 10,795.16 | +154.97 | +1.46% | 10,640.19 | 10,837.92 | 10,862.85 | 10,708.14 |
| ||||
Conglomerates | 1,414.83 | +16.82 | +1.20% | 1,398.01 | 1,412.83 | 1,423.17 | 1,395.24 |
| ||||
China (HK-listed) 100 | 5,516.08 | +93.48 | +1.72% | 5,422.60 | 5,478.25 | 5,535.48 | 5,442.22 |
| ||||
China (HK-listed) 25 | 7,131.12 | +173.89 | +2.50% | 6,957.23 | 7,070.86 | 7,155.68 | 7,009.54 |
| ||||
Hong Kong 35 | 2,284.87 | +24.20 | +1.07% | 2,260.67 | 2,280.22 | 2,295.00 | 2,254.07 |
| ||||
HS ESG 50 Index | 2,619.68 | +20.60 | +0.79% | 2,599.08 | 2,618.64 | 2,633.94 | 2,591.42 |
| ||||
HS Climate Change 1.5°C Index | 5,873.99 | +90.34 | +1.56% | 5,783.65 | 5,845.12 | 5,896.18 | 5,804.72 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 22.01 | +0.19 | +0.87% | 21.82 | 21.57 | 22.58 | 21.19 | |||||
HSCEI Volatility | 25.99 | +0.51 | +2.00% | 25.48 | 25.60 | 26.35 | 25.33 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 6,972.74 | +106.53 | +1.55% | 6,866.21 | 6,926.87 | 6,995.49 | 6,897.53 | |||||
China A Industry Top | 4,717.46 | +19.20 | +0.41% | 4,698.26 | 4,715.81 | 4,734.14 | 4,696.61 | |||||
China A Top 100 | 8,248.42 | +53.41 | +0.65% | 8,195.01 | 8,218.70 | 8,280.50 | 8,194.01 | |||||
Mainland Banks | 3,027.44 | +135.10 | +4.67% | 2,892.34 | 2,912.40 | 3,030.51 | 2,911.51 |
| ||||
Mainland Properties | 1,539.93 | +72.18 | +4.92% | 1,467.75 | 1,504.84 | 1,560.42 | 1,499.81 |
| ||||
Mainland Oil & Gas | 2,158.75 | -5.68 | -0.26% | 2,164.43 | 2,177.23 | 2,180.19 | 2,147.66 |
| ||||
Stock Connect China 500 | 3,439.11 | +34.16 | +1.00% | 3,404.95 | 3,433.52 | 3,452.96 | 3,418.59 | |||||
HS StockCon CEI Index | 3,320.96 | +53.69 | +1.64% | 3,267.27 | 3,306.41 | 3,329.16 | 3,281.36 | |||||
StockCon AH (A+H) Series | 2,240.27 | +37.43 | +1.70% | 2,202.84 | 2,213.17 | 2,247.54 | 2,211.90 |
| ||||
StockCon AH (A) | 2,652.14 | +15.04 | +0.57% | 2,637.10 | 2,644.21 | 2,662.94 | 2,639.52 |
| ||||
StockCon AH (H) | 1,952.35 | +51.13 | +2.69% | 1,901.22 | 1,912.40 | 1,955.40 | 1,910.07 |
| ||||
StockCon AH (Prem) | 133.50 | -2.90 | -2.13% | 136.40 | 135.79 | 136.05 | 133.50 |
| ||||
StockCon BayArea | 3,283.16 | +85.59 | +2.68% | 3,197.57 | 3,248.22 | 3,292.41 | 3,220.71 | |||||
StockCon China A BA | 3,706.32 | +31.14 | +0.85% | 3,675.18 | 3,687.83 | 3,727.60 | 3,676.65 | |||||
CES Index | ||||||||||||
CES 300 | 4,185.56 | +53.58 | +1.30% | 4,131.98 | 4,168.46 | 4,198.28 | 4,146.48 | |||||
CES 280 | 5,981.15 | +15.87 | +0.27% | 5,965.28 | 5,987.44 | 6,011.28 | 5,968.27 | |||||
CES 120 | 5,602.49 | +64.91 | +1.17% | 5,537.58 | 5,575.79 | 5,622.68 | 5,544.22 | |||||
CES A80 | 6,837.22 | +43.83 | +0.65% | 6,793.40 | 6,814.01 | 6,864.01 | 6,788.03 | |||||
CES HK Biotech | 4,220.57 | +5.32 | +0.13% | 4,215.25 | 4,238.37 | 4,250.70 | 4,170.84 | |||||
CES HKMI | 5,282.58 | +95.39 | +1.84% | 5,187.19 | 5,235.09 | 5,303.62 | 5,199.56 | |||||
CES SCHK100 | 4,223.74 | +63.24 | +1.52% | 4,160.50 | 4,221.20 | 4,237.70 | 4,178.26 | |||||
CES SCHK50 | 2,425.20 | +49.25 | +2.07% | 2,375.95 | 2,403.96 | 2,430.47 | 2,388.45 | |||||
CES G10 | 3,330.56 | +68.63 | +2.10% | 3,261.93 | 3,291.25 | 3,350.45 | 3,280.69 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 28,396.37 | +426.12 | +1.52% | 27,970.25 | 28,210.41 | 28,527.13 | 28,036.61 |
| ||||
GEM | 17.18 | +0.12 | +0.70% | 17.06 | 17.12 | 17.27 | 17.09 |
|
Remark: Indexes above are real time updated on 16/05/2024 18:00 | ||||||||
|