24997 CT-AAC @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24997 CT-AAC @EP2411A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.015	31.450	0	131.723
30/10/2024	0.015	31.700	0	128.226
29/10/2024	0.015	33.000	0	133.239
28/10/2024	0.015	32.650	0	125.879
25/10/2024	0.015	30.800	0	101.464
24/10/2024	0.015	30.450	0	96.138
23/10/2024	0.015	32.300	0	105.957
22/10/2024	0.015	32.800	0	106.374
21/10/2024	0.015	31.900	0	98.381
18/10/2024	0.015	33.400	0	100.475
17/10/2024	0.015	31.000	0	85.033
16/10/2024	0.015	30.600	0	81.053
15/10/2024	0.015	31.000	0	81.870
14/10/2024	0.015	31.850	0	85.077
10/10/2024	0.015	31.400	0	77.371
09/10/2024	0.015	31.350	0	75.956
08/10/2024	0.015	31.800	0	77.038
07/10/2024	0.015	35.550	0	92.553
04/10/2024	0.015	32.250	0	74.993
03/10/2024	0.015	31.500	0	70.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.