28453 GJ-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28453 GJ-TRIP@EC2509A (CALL)

Nominal

0.191 -0.005 (-2.551%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.196	501.000	30,000,000	70.674	15,000,000	0.205	15,000,000	0.205
30/10/2024	0.189	495.200	50,000	70.290			50,000	0.193
29/10/2024	0.198	503.000	30,075,000	70.412	15,025,000	0.200	15,050,000	0.200
28/10/2024	0.182	488.200	0	70.093
25/10/2024	0.179	483.400	0	70.245
24/10/2024	0.178	481.000	10,000,000	70.515	5,000,000	0.183	5,000,000	0.183
23/10/2024	0.175	479.600	0	69.957
22/10/2024	0.167	469.400	10,000,000	70.385	5,000,000	0.169	5,000,000	0.169
21/10/2024	0.166	467.600	38,500,000	70.481	19,250,000	0.170	19,250,000	0.170
18/10/2024	0.184	485.200	50,000,000	70.282	25,000,000	0.161	25,000,000	0.161
17/10/2024	0.152	453.400	10,000,000	69.884	5,000,000	0.170	5,000,000	0.170
16/10/2024	0.158	457.600	30,050,000	70.362	15,025,000	0.158	15,025,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.